Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15

Warning: Illegal string offset 'kategoriSabit' in /home/gezenkus/public_html/wp-content/themes/haberadam/canli_borsa.php on line 15
Canlı Borsa – Gezenkuş
DOLAR 43,0404 0.01%
EURO 50,3313 0%
ALTIN 6.150,90-1,05
BITCOIN 3940065-1,60%
İstanbul
°


Warning: include(api/api_helper.php): failed to open stream: No such file or directory in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(api/api_helper.php): failed to open stream: No such file or directory in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(): Failed opening 'api/api_helper.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 2

Warning: include(../inc/NamazVakitleri.php): failed to open stream: No such file or directory in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20

Warning: include(../inc/NamazVakitleri.php): failed to open stream: No such file or directory in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20

Warning: include(): Failed opening '../inc/NamazVakitleri.php' for inclusion (include_path='.:/opt/cpanel/ea-php74/root/usr/share/pear') in /home/gezenkus/public_html/wp-content/themes/haberadam/api/namaz_vakitleri.php on line 20
02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.029 s Değişim: 0.04% 5,06 Adet:   6.120 Mio.Lot Hacim:   167.577 Mio.TL
EN YÜKSEK 12125
EN DÜŞÜK 11,990
Açılış: 12.071 Dünkü Kapanış: 12.024

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,51 0,67 18:09:56
  • AGHOL 30,70 1,59 18:09:51
  • AKBNK 72,30 -2,82 18:09:53
  • AKSA 9,98 -2,25 18:09:50
  • AKSEN 69,50 1,39 18:09:55
  • ALARK 101,70 -2,87 18:09:53
  • ALTNY 15,40 0,00 18:09:41
  • ANSGR 23,74 0,68 18:09:45
  • ARCLK 109,90 -0,18 18:09:28
  • ASELS 263,50 2,53 18:09:56
  • ASTOR 116,40 -1,69 18:09:59
  • BALSU 16,87 1,20 18:09:59
  • BIMAS 587,00 2,35 18:10:00
  • BRSAN 562,50 -0,62 18:09:59
  • BRYAT 2.171,00 -2,60 18:10:00
  • BSOKE 17,37 2,24 18:09:58
  • BTCIM 3,68 -1,34 18:09:46
  • CANTE 2,05 -2,38 18:09:59
  • CCOLA 61,50 -0,89 18:09:24
  • CIMSA 45,80 -1,89 18:09:53
  • CWENE 28,62 1,13 18:09:50
  • DAPGM 12,42 -10,00 18:10:00
  • DOAS 204,40 3,23 18:09:57
  • DOHOL 18,02 -0,17 18:09:19
  • DSTKF 636,50 1,19 18:09:51
  • ECILC 84,60 -2,20 18:09:23
  • EFOR 22,40 2,85 18:09:41
  • EGEEN 7.702,50 -2,22 18:09:59
  • EKGYO 21,36 -1,48 18:09:53
  • ENERY 9,84 3,47 18:09:54
  • ENJSA 93,75 -0,27 18:08:21
  • ENKAI 81,30 -1,39 18:09:57
  • EREGL 24,44 -2,71 18:09:59
  • EUPWR 33,54 -1,35 18:09:58
MENKUL FİYAT % ZAMAN
  • FENER 3,12 0,00 18:09:55
  • FROTO 97,55 -0,71 18:09:55
  • GARAN 146,20 -2,73 18:09:54
  • GENIL 178,00 -4,71 18:09:47
  • GESAN 46,96 -1,63 18:09:39
  • GLRMK 172,20 -1,66 18:09:40
  • GRSEL 323,50 1,49 18:08:23
  • GRTHO 251,25 -9,95 18:09:57
  • GSRAY 1,16 -1,69 18:09:58
  • GUBRF 362,00 -1,23 18:09:41
  • HALKB 42,02 -2,64 18:09:58
  • HEKTS 3,13 -1,88 18:09:58
  • ISCTR 14,42 -1,50 18:09:58
  • ISMEN 41,84 -0,38 18:09:44
  • IZENR 9,43 -2,58 18:10:00
  • KCAER 10,42 -1,70 18:09:34
  • KCHOL 183,00 -1,13 18:09:34
  • KLRHO 436,25 9,96 18:09:52
  • KONTR 10,58 0,28 18:09:51
  • KRDMD 26,62 -2,63 18:09:49
  • KTLEV 24,48 4,26 18:09:51
  • KUYAS 54,30 -3,38 18:09:45
  • MAGEN 40,44 2,17 18:09:42
  • MAVI 43,44 0,00 18:09:09
  • MGROS 581,00 1,93 18:05:15
  • MIATK 37,30 -1,32 18:09:50
  • MPARK 396,25 0,57 18:08:02
  • OBAMS 7,84 -3,92 18:08:43
  • ODAS 5,24 -1,32 18:09:57
  • OTKAR 489,25 -2,10 18:08:58
  • OYAKC 23,76 -0,92 18:09:58
  • PASEU 136,20 5,58 18:09:50
  • PATEK 21,48 0,85 18:09:57
  • PETKM 16,78 -1,29 18:09:46
MENKUL FİYAT % ZAMAN
  • PGSUS 205,10 -0,82 18:09:58
  • QUAGR 2,60 -4,41 18:09:58
  • RALYH 230,80 0,35 18:09:42
  • REEDR 6,61 -1,64 18:09:56
  • SAHOL 90,45 -1,68 18:09:54
  • SASA 2,81 -4,10 18:09:59
  • SISE 39,88 -0,89 18:09:41
  • SKBNK 7,55 -4,07 18:09:51
  • SOKM 52,45 -0,57 18:09:59
  • TABGD 223,00 -0,89 18:09:41
  • TAVHL 315,50 0,40 18:09:35
  • TCELL 98,80 -0,30 18:08:27
  • THYAO 290,75 0,78 18:09:58
  • TKFEN 72,60 0,00 18:09:48
  • TOASO 280,75 1,26 18:09:51
  • TRALT 44,86 1,49 18:09:47
  • TRENJ 97,55 -0,10 18:09:41
  • TRMET 115,80 1,58 18:09:13
  • TSKB 13,50 -0,30 18:09:21
  • TSPOR 1,11 0,91 18:09:34
  • TTKOM 58,85 -0,59 18:09:47
  • TTRAK 546,50 -1,89 18:09:20
  • TUKAS 2,58 -2,27 18:09:58
  • TUPRS 199,10 -0,45 18:09:57
  • TUREX 7,08 -0,84 18:09:49
  • TURSG 11,63 0,69 18:09:40
  • ULKER 115,80 -0,09 18:09:48
  • VAKBN 32,96 -0,06 18:09:03
  • VESTL 29,10 -3,00 18:09:12
  • YEOTK 36,40 -1,99 18:09:48
  • YKBNK 37,64 -2,69 18:09:41
  • ZOREN 3,07 -1,60 18:09:20