Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 41,76 -0,62 % 154.931.238,08 18:10
ACSEL ACIPAYAM SELULOZ 101,20 1,20 % 45.497.081,95 18:10
ADEL ADEL KALEMCILIK 524,60 -3,05 % 106.594.968,10 18:10
ADESE ADESE GAYRIMENKUL 2,41 -1,23 % 604.672.870,87 18:10
ADGYO ADRA GMYO 32,80 -9,99 % 909.994.880,74 18:10
AEFES ANADOLU EFES 104,50 -3,06 % 248.275.035,10 18:10
AFYON AFYON CIMENTO 16,91 9,95 % 928.209.080,28 18:10
AGESA AGESA HAYAT EMEKLILIK 70,20 -0,78 % 90.494.913,50 18:10
AGHOL ANADOLU GRUBU HOLDING 215,90 -3,79 % 217.881.982,60 18:10
AGYO ATAKULE GMYO 7,29 3,55 % 56.835.358,58 18:10
AHGAZ AHLATCI DOGALGAZ 14,36 -1,78 % 226.010.884,26 18:10
AKBNK AKBANK 31,56 -0,38 % 2.725.095.564,44 18:10
AKCNS AKCANSA 176,90 -1,12 % 428.939.763,40 18:10
AKENR AK ENERJI 5,74 5,71 % 202.773.186,03 18:10
AKFGY AKFEN GMYO 5,07 -4,70 % 434.726.443,58 18:10
AKFYE AKFEN YEN. ENERJI 16,42 9,98 % 877.827.394,27 18:10
AKGRT AKSIGORTA 7,19 5,27 % 654.275.100,00 18:10
AKMGY AKMERKEZ GMYO 132,60 -1,85 % 9.100.267,10 18:10
AKSA AKSA 98,00 5,09 % 687.455.865,50 18:10
AKSEN AKSA ENERJI 39,92 -2,01 % 441.894.429,64 18:10
AKSGY AKIS GMYO 12,00 -0,58 % 34.712.230,77 18:10
AKSUE AKSU ENERJI 29,84 -1,19 % 31.209.060,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,79 -1,30 % 25.256.373,91 18:10
ALARK ALARKO HOLDING 119,40 -2,37 % 1.791.093.286,80 18:10
ALBRK ALBARAKA TURK 4,06 1,25 % 432.492.724,58 18:10
ALCAR ALARKO CARRIER 1.155,50 10,00 % 137.147.622,20 18:10
ALCTL ALCATEL LUCENT TELETAS 102,50 3,12 % 117.938.556,05 18:10
ALFAS ALFA SOLAR ENERJI 151,50 -1,75 % 1.289.228.120,30 18:10
ALGYO ALARKO GMYO 45,84 0,17 % 108.436.035,92 18:10
ALKA ALKIM KAGIT 36,00 3,75 % 104.951.344,40 18:10
ALKIM ALKIM KIMYA 47,86 6,12 % 125.423.927,90 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,81 0,11 % 77.424.325,78 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,33 -1,53 % 416.897.385,77 18:10
ANELE ANEL ELEKTRIK 8,88 2,54 % 53.577.926,98 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,63 4,02 % 496.943.080,30 18:10
ANHYT ANADOLU HAYAT EMEK. 51,70 3,44 % 86.617.748,05 18:10
ANSGR ANADOLU SIGORTA 57,75 8,45 % 373.177.846,00 18:10
ARASE DOGU ARAS ENERJI 52,55 4,47 % 117.960.893,14 18:10
ARCLK ARCELIK 154,30 0,00 % 600.613.056,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 21,68 8,40 % 355.350.498,34 18:10
ARENA ARENA BILGISAYAR 32,00 -0,37 % 34.890.381,00 18:10
ARSAN ARSAN TEKSTIL 11,83 -1,99 % 47.972.058,02 18:10
ARZUM ARZUM EV ALETLERI 51,00 -0,97 % 67.515.766,09 18:10
ASELS ASELSAN 40,60 -0,98 % 1.821.692.114,20 18:10
ASGYO ASCE GMYO 23,38 0,60 % 768.551.499,00 18:10
ASTOR ASTOR ENERJI 137,30 0,59 % 3.457.832.842,20 18:10
ASUZU ANADOLU ISUZU 249,00 -1,03 % 192.029.409,10 18:10
ATAGY ATA GMYO 9,83 3,47 % 17.057.352,01 18:10
ATAKP ATAKEY PATATES 64,90 -0,15 % 175.684.220,25 18:10
ATATP ATP YAZILIM 55,05 9,99 % 92.728.138,00 18:10
ATEKS AKIN TEKSTIL 96,05 0,21 % 10.408.913,00 18:10
ATLAS ATLAS YAT. ORT. 5,49 -1,79 % 9.577.164,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 87,30 0,29 % 2.548.578,00 18:10
AVGYO AVRASYA GMYO 7,97 3,37 % 32.130.011,14 18:10
AVHOL AVRUPA YATIRIM HOLDING 79,95 -3,79 % 283.520.681,60 18:10
AVOD A.V.O.D GIDA VE TARIM 4,67 1,30 % 186.444.593,29 18:10
AVTUR AVRASYA PETROL VE TUR. 6,85 1,33 % 3.846.729,15 18:10
AYCES ALTINYUNUS CESME 408,00 0,00 % 26.031.382,60 18:10
AYDEM AYDEM ENERJI 20,36 0,79 % 384.760.229,10 18:10
AYEN AYEN ENERJI 37,80 -3,62 % 104.842.223,04 18:10
AYES AYES CELIK HASIR VE CIT 32,60 -2,98 % 4.072.007,88 18:10
AYGAZ AYGAZ 161,50 -1,22 % 693.782.966,10 18:10
AZTEK AZTEK TEKNOLOJI 88,00 -0,34 % 96.055.488,75 18:10
BAGFS BAGFAS 46,52 9,67 % 496.223.360,34 18:10
BAKAB BAK AMBALAJ 73,65 5,06 % 35.474.249,85 18:10
BALAT BALATACILAR BALATACILIK 24,52 -1,84 % 3.537.775,12 18:10
BANVT BANVIT 102,40 0,39 % 19.258.011,10 18:10
BARMA BAREM AMBALAJ 26,00 -3,13 % 124.353.860,94 18:10
BASCM BASTAS BASKENT CIMENTO 11,29 4,06 % 9.367.075,84 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,98 2,90 % 168.796.769,32 18:10
BAYRK BAYRAK TABAN SANAYI 10,38 -2,54 % 8.800.443,61 18:10
BERA BERA HOLDING 18,00 6,38 % 716.411.854,38 18:10
BEYAZ BEYAZ FILO 19,93 -2,88 % 43.318.733,20 18:10
BFREN BOSCH FREN SISTEMLERI 6.140,30 -0,97 % 36.017.973,40 18:10
BIENY BIEN YAPI URUNLERI 63,35 -1,09 % 326.454.150,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 36,20 0,33 % 54.381.805,90 18:10
BIMAS BIM MAGAZALAR 270,00 -1,96 % 1.228.764.636,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,28 -2,74 % 160.188.667,56 18:10
BIZIM BIZIM MAGAZALARI 48,52 -1,02 % 71.113.351,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 42,30 0,95 % 66.552.110,34 18:10
BLCYT BILICI YATIRIM 18,37 2,40 % 60.617.948,89 18:10
BMSCH BMS CELIK HASIR 18,99 -2,01 % 30.450.998,12 18:10
BMSTL BMS BIRLESIK METAL 49,20 0,37 % 26.593.057,88 18:10
BNTAS BANTAS AMBALAJ 7,54 0,40 % 50.189.626,65 18:10
BOBET BOGAZICI BETON SANAYI 47,00 -0,13 % 378.009.878,26 18:10
BOSSA BOSSA 12,49 0,64 % 40.713.957,67 18:10
BRISA BRISA 90,50 0,78 % 41.337.773,65 18:10
BRKO BIRKO MENSUCAT 4,18 -0,48 % 2.108.362,80 18:10
BRKSN BERKOSAN YALITIM 21,80 -2,07 % 22.683.821,56 18:10
BRKVY BIRIKIM VARLIK YONETIM 45,50 9,96 % 30.672.769,76 18:10
BRLSM BIRLESIM MUHENDISLIK 38,82 -1,22 % 408.601.830,44 18:10
BRMEN BIRLIK MENSUCAT 4,02 3,61 % 1.057.953,38 18:10
BRSAN BORUSAN MANNESMANN 684,10 -4,59 % 860.168.036,40 18:10
BRYAT BORUSAN YAT. PAZ. 2.170,00 -3,98 % 226.913.242,10 18:10
BSOKE BATISOKE CIMENTO 4,91 -0,81 % 38.443.288,89 18:10
BTCIM BATI CIMENTO 88,45 -4,43 % 366.640.199,75 18:10
BUCIM BURSA CIMENTO 9,33 -1,48 % 286.624.672,88 18:10
BURCE BURCELIK 123,00 -5,89 % 150.733.210,60 18:10
BURVA BURCELIK VANA 64,25 -6,41 % 79.385.377,05 18:10
BVSAN BULBULOGLU VINC 102,40 9,93 % 250.924.260,90 18:10
BYDNR BAYDONER RESTORANLARI 42,84 -3,77 % 33.035.464,74 18:10
CANTE CAN2 TERMIK 22,22 0,91 % 2.177.472.938,90 18:10
CASA CASA EMTIA PETROL 109,70 9,97 % 70.424.179,20 18:10
CCOLA COCA COLA ICECEK 385,50 -0,75 % 189.868.106,30 18:10
CELHA CELIK HALAT 49,90 -0,20 % 26.192.403,34 18:10
CEMAS CEMAS DOKUM 5,96 9,96 % 289.722.895,57 18:10
CEMTS CEMTAS 14,00 0,86 % 154.377.346,04 18:10
CEOEM CEO EVENT MEDYA 19,66 6,27 % 40.538.410,60 18:10
CIMSA CIMSA 313,00 2,89 % 5.119.188.033,90 18:10
CLEBI CELEBI 894,60 1,89 % 51.125.244,00 18:10
CMBTN CIMBETON 845,20 3,81 % 77.780.397,00 18:10
CMENT CIMENTAS 200,40 -4,75 % 3.256.836,40 18:10
CONSE CONSUS ENERJI 8,00 2,30 % 135.660.761,26 18:10
COSMO COSMOS YAT. HOLDING 129,60 -4,07 % 59.097.207,00 18:10
CRDFA CREDITWEST FAKTORING 7,12 -2,20 % 41.637.198,98 18:10
CRFSA CARREFOURSA 95,40 -2,45 % 45.747.220,80 18:10
CUSAN CUHADAROGLU METAL 21,18 -0,84 % 15.025.226,80 18:10
CVKMD CVK MADEN 448,90 -2,39 % 326.832.488,80 18:10
CWENE CW ENERJI 358,50 0,84 % 1.064.086.974,60 18:10
DAGHL DAGI YATIRIM HOLDING 12,86 -0,62 % 13.637.147,10 18:10
DAGI DAGI GIYIM 9,69 0,73 % 15.321.928,65 18:10
DAPGM DAP GAYRIMENKUL 73,05 2,60 % 284.370.608,55 18:10
DARDL DARDANEL 6,50 0,15 % 114.687.702,49 18:10
DENGE DENGE HOLDING 3,08 3,01 % 74.560.805,86 18:10
DERHL DERLUKS YATIRIM HOLDING 25,92 -0,92 % 15.952.969,16 18:10
DERIM DERIMOD 17,44 0,23 % 10.356.039,47 18:10
DESA DESA DERI 24,32 -4,33 % 43.518.806,52 18:10
DESPC DESPEC BILGISAYAR 29,62 -2,37 % 9.676.916,94 18:10
DEVA DEVA HOLDING 87,20 -1,19 % 70.918.920,90 18:10
DGATE DATAGATE BILGISAYAR 30,98 2,24 % 37.876.314,52 18:10
DGGYO DOGUS GMYO 32,10 -1,23 % 13.626.764,12 18:10
DGNMO DOGANLAR MOBILYA 12,98 1,56 % 134.423.580,10 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 8,52 -3,73 % 664.733,61 18:10
DITAS DITAS DOGAN 33,94 2,17 % 7.768.658,74 18:10
DMSAS DEMISAS DOKUM 9,78 -2,40 % 24.818.153,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12,43 -0,72 % 27.837.966,20 18:10
DOAS DOGUS OTOMOTIV 267,30 -1,91 % 706.406.486,90 18:10
DOBUR DOGAN BURDA 74,65 -2,16 % 9.399.289,05 18:10
DOCO DO-CO 3.050,00 -2,56 % 30.914.283,00 18:10
DOGUB DOGUSAN 13,25 -2,00 % 12.786.902,23 18:10
DOHOL DOGAN HOLDING 13,26 -0,67 % 514.997.534,98 18:10
DOKTA DOKTAS DOKUMCULUK 89,75 -2,29 % 81.547.108,95 18:10
DURDO DURAN DOGAN BASIM 61,40 9,06 % 66.563.813,05 18:10
DYOBY DYO BOYA 37,10 1,64 % 62.631.974,30 18:10
DZGYO DENIZ GMYO 4,95 0,00 % 54.714.873,36 18:10
EBEBK EBEBEK MAGAZACILIK 69,00 0,00 % 370.831.289,60 18:10
ECILC ECZACIBASI ILAC 55,20 1,10 % 513.436.987,95 18:10
ECZYT ECZACIBASI YATIRIM 270,10 5,14 % 715.493.781,30 18:10
EDATA E-DATA TEKNOLOJI 16,72 10,00 % 146.763.806,07 18:10
EDIP EDIP GAYRIMENKUL 14,68 1,52 % 57.048.163,07 18:10
EGEEN EGE ENDUSTRI 7.668,00 -1,69 % 143.598.240,70 18:10
EGEPO NASMED EGEPOL 20,42 5,80 % 41.144.500,64 18:10
EGGUB EGE GUBRE 137,60 2,15 % 73.335.497,10 18:10
EGPRO EGE PROFIL 139,90 0,72 % 37.162.428,80 18:10
EGSER EGE SERAMIK 8,42 0,36 % 38.028.465,16 18:10
EKGYO EMLAK KONUT GMYO 8,04 0,25 % 2.927.884.505,74 18:10
EKIZ EKIZ KIMYA 38,70 -9,58 % 1.411.766,02 18:10
EKSUN EKSUN GIDA 90,10 0,45 % 171.870.384,00 18:10
ELITE ELITE NATUREL ORGANIK GIDA 51,45 0,78 % 74.662.321,27 18:10
EMKEL EMEK ELEKTRIK 38,00 -4,04 % 104.080.587,60 18:10
EMNIS EMINIS AMBALAJ 77,75 -5,07 % 1.380.722,75 18:10
ENERY ENERYA ENERJI 160,10 -3,38 % 761.539.035,60 18:10
ENJSA ENERJISA ENERJI 51,55 -1,90 % 456.763.702,90 18:10
ENKAI ENKA INSAAT 34,46 0,17 % 1.828.604.137,02 18:10
ENSRI ENSARI DERI 23,64 7,36 % 124.408.396,70 18:10
EPLAS EGEPLAST 7,23 -2,03 % 35.576.235,95 18:10
ERBOS ERBOSAN 187,00 4,29 % 114.539.904,90 18:10
ERCB ERCIYAS CELIK BORU 138,70 -3,21 % 151.944.795,70 18:10
EREGL EREGLI DEMIR CELIK 44,40 -0,63 % 3.954.468.564,72 18:10
ERSU ERSU GIDA 9,15 -0,65 % 13.038.504,92 18:10
ESCAR ESCAR FILO 194,60 5,13 % 163.321.824,20 18:10
ESCOM ESCORT TEKNOLOJI 44,38 5,87 % 77.725.536,34 18:10
ESEN ESENBOGA ELEKTRIK 112,20 -4,43 % 260.720.017,10 18:10
ETILR ETILER GIDA 15,28 -1,10 % 21.548.191,91 18:10
ETYAT EURO TREND YAT. ORT. 10,26 1,58 % 4.050.841,55 18:10
EUHOL EURO YATIRIM HOLDING 3,29 9,67 % 79.344.374,52 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,39 2,57 % 5.375.710,66 18:10
EUPWR EUROPOWER ENERJI 248,80 6,51 % 3.591.261.344,20 18:10
EUREN EUROPEN ENDUSTRI 20,12 -0,89 % 486.246.361,00 18:10
EUYO EURO YAT. ORT. 17,60 10,00 % 15.995.793,87 18:10
EYGYO EYG GMYO 23,44 2,36 % 83.936.553,22 18:10
FADE FADE GIDA 20,32 0,69 % 79.738.989,91 18:10
FENER FENERBAHCE FUTBOL 91,20 -1,57 % 173.202.091,35 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -0,79 % 30.792.080,66 18:10
FMIZP F-M IZMIT PISTON 185,00 0,05 % 27.482.677,10 18:10
FONET FONET BILGI TEKNOLOJILERI 21,50 2,87 % 72.249.835,28 18:10
FORMT FORMET METAL VE CAM 4,18 2,70 % 183.779.638,31 18:10
FORTE FORTE BILGI ILETISIM 90,00 -2,01 % 149.145.592,30 18:10
FRIGO FRIGO PAK GIDA 7,94 -0,13 % 23.237.601,80 18:10
FROTO FORD OTOSAN 829,10 -0,71 % 866.354.890,40 18:10
FZLGY FUZUL GMYO 17,36 1,82 % 237.620.008,98 18:10
GARAN GARANTI BANKASI 50,80 -1,26 % 2.173.761.838,35 18:10
GARFA GARANTI FAKTORING 78,35 -3,87 % 28.147.404,00 18:10
GEDIK GEDIK Y. MEN. DEG. 18,19 2,59 % 55.542.180,15 18:10
GEDZA GEDIZ AMBALAJ 22,94 -1,04 % 30.471.975,58 18:10
GENIL GEN ILAC 65,50 0,54 % 243.686.743,25 18:10
GENTS GENTAS 8,19 3,15 % 35.787.371,26 18:10
GEREL GERSAN ELEKTRIK 28,22 9,98 % 142.351.517,40 18:10
GESAN GIRISIM ELEKTRIK SANAYI 113,40 9,99 % 3.939.334.946,40 18:10
GIPTA GIPTA OFIS KIRTASIYE 33,18 0,12 % 513.103.101,54 18:10
GLBMD GLOBAL MEN. DEG. 37,42 0,11 % 21.082.251,58 18:10
GLCVY GELECEK VARLIK YONETIMI 34,42 -0,69 % 61.053.144,12 18:10
GLRYH GULER YAT. HOLDING 10,68 2,40 % 119.373.855,13 18:10
GLYHO GLOBAL YAT. HOLDING 13,89 -0,79 % 185.347.453,62 18:10
GMTAS GIMAT MAGAZACILIK 9,90 -3,98 % 31.558.715,20 18:10
GOKNR GOKNUR GIDA 29,66 0,14 % 346.305.925,40 18:10
GOLTS GOLTAS CIMENTO 265,90 -0,23 % 157.732.924,70 18:10
GOODY GOOD-YEAR 25,62 -2,06 % 67.819.410,64 18:10
GOZDE GOZDE GIRISIM 33,72 4,98 % 572.440.810,54 18:10
GRNYO GARANTI YAT. ORT. 9,24 -2,94 % 27.455.717,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 58,40 9,26 % 73.879.085,85 18:10
GRTRK GRAINTURK TARIM 35,98 0,00 % 67.010.258,50 18:10
GSDDE GSD DENIZCILIK 8,94 4,07 % 37.491.202,40 18:10
GSDHO GSD HOLDING 4,88 4,72 % 374.837.861,21 18:10
GSRAY GALATASARAY SPORTIF 7,39 -2,76 % 291.319.852,37 18:10
GUBRF GUBRE FABRIK. 383,50 9,98 % 3.791.550.641,50 18:10
GWIND GALATA WIND ENERJI 33,72 -5,17 % 399.591.377,10 18:10
GZNMI GEZINOMI SEYAHAT 26,56 0,23 % 57.710.976,74 18:10
HALKB T. HALK BANKASI 15,80 2,33 % 1.463.127.595,71 18:10
HATEK HATAY TEKSTIL 11,94 -2,69 % 29.847.711,15 18:10
HATSN HATSAN GEMI 33,06 9,98 % 18.081.836,40 18:10
HDFGS HEDEF GIRISIM 2,25 1,35 % 61.102.782,09 18:10
HEDEF HEDEF HOLDING 27,96 -3,45 % 16.643.294,82 18:10
HEKTS HEKTAS 24,94 -3,18 % 2.352.427.182,18 18:10
HKTM HIDROPAR HAREKET KONTROL 62,80 -1,88 % 42.640.199,15 18:10
HLGYO HALK GMYO 5,51 2,23 % 191.493.007,34 18:10
HTTBT HITIT BILGISAYAR 60,25 -3,75 % 33.208.703,70 18:10
HUBVC HUB GIRISIM 9,08 -4,52 % 48.352.961,22 18:10
HUNER HUN YENILENEBILIR ENERJI 9,42 4,20 % 345.000.735,35 18:10
HURGZ HURRIYET GZT. 5,19 -2,44 % 32.613.051,78 18:10
ICBCT ICBC TURKEY BANK 10,80 -0,92 % 22.598.292,64 18:10
ICUGS ICU GIRISIM 9,20 1,21 % 4.787.280,73 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,70 8,47 % 31.881.393,75 18:10
IDGYO IDEALIST GMYO 6,02 -2,75 % 7.043.280,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 10,00 % 312.840.536,19 18:10
IHAAS IHLAS HABER AJANSI 22,10 0,36 % 51.026.749,56 18:10
IHEVA IHLAS EV ALETLERI 2,44 1,24 % 24.133.759,45 18:10
IHGZT IHLAS GAZETECILIK 1,40 0,00 % 40.305.376,35 18:10
IHLAS IHLAS HOLDING 1,19 0,00 % 101.253.842,04 18:10
IHLGM IHLAS GAYRIMENKUL 1,49 0,00 % 97.418.530,21 18:10
IHYAY IHLAS YAYIN HOLDING 1,96 2,62 % 20.445.358,56 18:10
IMASM IMAS MAKINA 18,51 -1,17 % 235.677.214,87 18:10
INDES INDEKS BILGISAYAR 24,68 1,82 % 265.069.126,68 18:10
INFO INFO YATIRIM 17,76 2,07 % 106.195.475,70 18:10
INGRM INGRAM BILISIM 391,80 2,43 % 139.031.046,30 18:10
INTEM INTEMA 164,80 -2,77 % 37.267.216,30 18:10
INVEO INVEO YATIRIM HOLDING 59,30 -1,17 % 130.981.791,25 18:10
INVES INVESTCO HOLDING 312,00 0,32 % 22.200.673,70 18:10
IPEKE IPEK DOGAL ENERJI 44,40 -0,89 % 300.395.166,80 18:10
ISATR IS BANKASI (A) 732.050,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 132,90 5,64 % 5.002.090,50 18:10
ISBTR IS BANKASI (B) 427.362,70 10,00 % 9.829.342,10 18:10
ISCTR IS BANKASI (C) 25,50 3,07 % 6.086.569.117,58 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,50 0,10 % 176.814.754,96 18:10
ISFIN IS FIN.KIR. 12,32 0,00 % 209.084.577,12 18:10
ISGSY IS GIRISIM 29,08 -3,07 % 67.048.130,10 18:10
ISGYO IS GMYO 24,08 0,08 % 552.316.654,78 18:10
ISKPL ISIK PLASTIK 9,53 -3,35 % 48.813.591,77 18:10
ISKUR IS BANKASI (KUR.) 3.138.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,00 -0,05 % 358.002.215,16 18:10
ISSEN ISBIR SENTETIK DOKUMA 13,49 -1,39 % 63.324.391,25 18:10
ISYAT IS YAT. ORT. 9,64 9,92 % 97.760.405,41 18:10
ITTFH ITTIFAK HOLDING 3,83 1,86 % 81.282.219,95 18:10
IZENR IZDEMIR ENERJI 53,30 -3,44 % 297.061.923,60 18:10
IZFAS IZMIR FIRCA 8,79 -0,90 % 22.183.499,21 18:10
IZINV IZ YATIRIM HOLDING 33,98 -0,29 % 18.129.074,06 18:10
IZMDC IZMIR DEMIR CELIK 7,27 -2,02 % 159.911.613,08 18:10
JANTS JANTSA JANT SANAYI 142,40 4,09 % 152.357.898,70 18:10
KAPLM KAPLAMIN 120,00 2,13 % 52.519.398,80 18:10
KAREL KAREL ELEKTRONIK 29,50 0,75 % 84.549.216,40 18:10
KARSN KARSAN OTOMOTIV 12,09 0,58 % 738.892.972,83 18:10
KARTN KARTONSAN 88,20 6,20 % 84.562.454,45 18:10
KARYE KARTAL YEN. ENERJI 29,16 1,74 % 53.615.580,90 18:10
KATMR KATMERCILER EKIPMAN 2,43 5,65 % 692.750.445,16 18:10
KAYSE KAYSERI SEKER FABRIKASI 43,62 -1,09 % 290.220.155,38 18:10
KCAER KOCAER CELIK 34,80 8,28 % 912.333.141,76 18:10
KCHOL KOC HOLDING 139,20 0,07 % 1.672.970.339,40 18:10
KENT KENT GIDA 440,00 -0,05 % 5.802.720,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,11 -3,48 % 1.702.077,76 18:10
KERVT KEREVITAS GIDA 12,38 -2,67 % 97.006.230,21 18:10
KFEIN KAFEIN YAZILIM 45,46 9,97 % 54.065.166,00 18:10
KGYO KORAY GMYO 50,45 -2,32 % 290.804.591,65 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,23 -2,26 % 28.499.212,65 18:10
KLGYO KILER GMYO 3,64 9,97 % 326.347.352,23 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,96 -5,83 % 582.077.879,26 18:10
KLMSN KLIMASAN KLIMA 24,78 -1,20 % 27.545.822,84 18:10
KLNMA T. KALKINMA BANK. 27,26 -6,32 % 3.632.473,66 18:10
KLRHO KILER HOLDING 34,90 5,18 % 70.856.858,74 18:10
KLSER KALESERAMIK 98,00 -1,51 % 1.337.756.815,00 18:10
KLSYN KOLEKSIYON MOBILYA 6,33 3,94 % 69.759.253,69 18:10
KMPUR KIMTEKS POLIURETAN 87,20 2,95 % 465.596.288,85 18:10
KNFRT KONFRUT GIDA 21,34 -4,30 % 105.204.662,76 18:10
KONKA KONYA KAGIT 58,10 -2,76 % 79.654.782,70 18:10
KONTR KONTROLMATIK TEKNOLOJI 327,10 2,06 % 3.853.019.930,60 18:10
KONYA KONYA CIMENTO 5.321,00 -1,65 % 153.792.481,40 18:10
KOPOL KOZA POLYESTER 75,00 0,87 % 310.898.343,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 104,70 9,92 % 756.517.282,65 18:10
KOZAA KOZA MADENCILIK 63,20 0,32 % 1.386.743.174,40 18:10
KOZAL KOZA ALTIN 28,00 -0,57 % 2.825.942.387,80 18:10
KRDMA KARDEMIR (A) 29,14 0,97 % 58.509.972,42 18:10
KRDMB KARDEMIR (B) 26,50 0,38 % 38.228.155,94 18:10
KRDMD KARDEMIR (D) 29,92 2,26 % 3.322.121.268,50 18:10
KRGYO KORFEZ GMYO 43,32 1,26 % 19.079.062,04 18:10
KRONT KRON TEKNOLOJI 30,74 1,12 % 90.282.269,82 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 1,79 % 57.340.322,80 18:10
KRSTL KRISTAL KOLA 10,12 10,00 % 157.712.401,84 18:10
KRTEK KARSU TEKSTIL 28,38 -0,70 % 21.132.845,36 18:10
KRVGD KERVAN GIDA 24,32 1,33 % 64.116.733,92 18:10
KSTUR KUSTUR KUSADASI TURIZM 868,00 8,05 % 2.619.024,20 18:10
KTLEV KATILIMEVIM TAS. FIN. 38,54 2,12 % 47.587.853,24 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,70 2,30 % 74.373.889,40 18:10
KUTPO KUTAHYA PORSELEN 72,40 0,77 % 50.007.494,45 18:10
KUVVA KUVVA GIDA 72,60 10,00 % 10.576.274,80 18:10
KUYAS KUYAS YATIRIM 64,95 -1,96 % 104.086.998,75 18:10
KZBGY KIZILBUK GYO 21,74 1,02 % 180.438.341,62 18:10
KZGYO KUZUGRUP GMYO 30,86 -1,15 % 169.197.310,34 18:10
LIDER LDR TURIZM 143,20 3,77 % 66.293.372,50 18:10
LIDFA LIDER FAKTORING 6,23 -2,96 % 35.956.227,47 18:10
LINK LINK BILGISAYAR 98,05 4,64 % 120.237.475,90 18:10
LKMNH LOKMAN HEKIM SAGLIK 38,52 -0,67 % 13.764.265,66 18:10
LOGO LOGO YAZILIM 75,45 1,00 % 171.955.580,25 18:10
LUKSK LUKS KADIFE 52,70 -0,57 % 11.770.604,60 18:10
MAALT MARMARIS ALTINYUNUS 749,50 1,70 % 23.848.484,20 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 85,25 1,85 % 53.004.862,95 18:10
MAGEN MARGUN ENERJI 67,40 -0,96 % 213.736.065,70 18:10
MAKIM MAKIM MAKINE 55,00 -5,66 % 87.743.507,50 18:10
MAKTK MAKINA TAKIM 6,12 -1,29 % 27.136.997,65 18:10
MANAS MANAS ENERJI YONETIMI 12,60 0,16 % 68.871.911,00 18:10
MARKA MARKA YATIRIM HOLDING 12,76 -1,47 % 6.676.058,37 18:10
MARTI MARTI OTEL 4,34 -0,69 % 167.624.492,48 18:10
MAVI MAVI GIYIM 109,90 -2,05 % 219.110.999,00 18:10
MEDTR MEDITERA TIBBI MALZEME 44,68 2,43 % 207.651.655,22 18:10
MEGAP MEGA POLIETILEN 5,68 0,00 % 59.207.459,44 18:10
MEPET METRO PETROL VE TESISLERI 8,48 9,99 % 31.646.676,69 18:10
MERCN MERCAN KIMYA 45,22 -8,94 % 147.429.761,76 18:10
MERIT MERIT TURIZM 62,25 3,66 % 22.567.326,00 18:10
MERKO MERKO GIDA 9,46 -1,46 % 34.147.129,91 18:10
METRO METRO HOLDING 2,55 2,00 % 92.937.928,07 18:10
METUR METEMTUR YATIRIM 19,00 -3,21 % 55.017.849,28 18:10
MGROS MIGROS TICARET 368,00 -2,13 % 547.759.721,70 18:10
MIATK MIA TEKNOLOJI 640,50 -9,99 % 104.552.017,50 18:10
MIPAZ MILPA 45,00 -1,92 % 9.911.520,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,40 5,75 % 3.074.180,30 18:10
MNDRS MENDERES TEKSTIL 12,47 -1,97 % 86.083.542,11 18:10
MNDTR MONDI TURKEY 18,08 0,39 % 26.779.713,98 18:10
MOBTL MOBILTEL ILETISIM 4,55 2,25 % 369.294.514,12 18:10
MPARK MLP SAGLIK 141,20 -2,42 % 98.586.019,50 18:10
MRGYO MARTI GMYO 9,07 3,07 % 79.452.086,59 18:10
MRSHL MARSHALL 647,50 -1,36 % 22.978.773,80 18:10
MSGYO MISTRAL GMYO 9,79 0,82 % 12.465.106,89 18:10
MTRKS MATRIKS BILGI DAGITIM 64,75 6,58 % 122.457.489,65 18:10
MTRYO METRO YAT. ORT. 7,77 0,78 % 4.399.581,95 18:10
MZHLD MAZHAR ZORLU HOLDING 9,27 -0,96 % 22.138.669,62 18:10
NATEN NATUREL ENERJI 330,00 -4,32 % 746.250.875,90 18:10
NETAS NETAS TELEKOM. 51,80 -2,72 % 35.904.709,90 18:10
NIBAS NIGBAS NIGDE BETON 22,18 2,40 % 111.983.504,76 18:10
NTGAZ NATURELGAZ 17,95 -1,91 % 89.659.111,75 18:10
NTHOL NET HOLDING 22,64 0,71 % 114.688.903,04 18:10
NUGYO NUROL GMYO 8,12 -1,69 % 32.356.560,49 18:10
NUHCM NUH CIMENTO 373,10 0,48 % 598.364.014,80 18:10
OBASE OBASE BILGISAYAR 29,10 -0,27 % 47.527.301,34 18:10
ODAS ODAS ELEKTRIK 12,75 0,55 % 2.231.838.678,70 18:10
OFSYM OFIS YEM GIDA 70,55 0,86 % 89.642.892,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 200,40 0,20 % 49.605.627,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,64 -0,28 % 39.279.726,75 18:10
ORGE ORGE ENERJI ELEKTRIK 57,80 4,05 % 301.421.006,95 18:10
ORMA ORMA ORMAN MAHSULLERI 128,50 5,76 % 1.471.825,00 18:10
OSMEN OSMANLI MENKUL 243,90 -4,01 % 47.156.722,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 14,07 6,83 % 86.502.245,46 18:10
OTKAR OTOKAR 351,90 0,26 % 119.157.597,00 18:10
OTTO OTTO HOLDING 405,70 1,17 % 3.719.191,20 18:10
OYAKC OYAK CIMENTO 81,00 -0,31 % 1.756.672.139,20 18:10
OYAYO OYAK YAT. ORT. 27,50 -1,79 % 12.498.409,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,19 -1,92 % 40.870.087,67 18:10
OYYAT OYAK YATIRIM MENKUL 57,80 -0,17 % 5.577.947,75 18:10
OZGYO OZDERICI GMYO 5,78 -0,69 % 61.892.077,37 18:10
OZKGY OZAK GMYO 9,41 4,67 % 289.836.416,38 18:10
OZRDN OZERDEN AMBALAJ 33,50 3,40 % 93.835.975,06 18:10
OZSUB OZSU BALIK 31,54 -3,07 % 54.863.002,44 18:10
PAGYO PANORA GMYO 40,30 0,00 % 6.465.509,24 18:10
PAMEL PAMEL ELEKTRIK 155,50 3,81 % 125.135.517,90 18:10
PAPIL PAPILON SAVUNMA 30,74 -0,71 % 72.795.892,52 18:10
PARSN PARSAN 134,80 -2,95 % 131.091.708,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,00 -0,96 % 309.135.865,45 18:10
PCILT PC ILETISIM MEDYA 30,80 -2,22 % 63.888.348,26 18:10
PEGYO PERA GMYO 7,57 1,88 % 28.981.732,04 18:10
PEKGY PEKER GMYO 26,48 4,66 % 179.583.539,94 18:10
PENGD PENGUEN GIDA 9,16 -2,45 % 62.398.885,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 23,16 -0,26 % 138.060.573,20 18:10
PETKM PETKIM 19,60 -1,51 % 1.389.173.097,09 18:10
PETUN PINAR ET VE UN 81,45 -1,51 % 11.255.199,30 18:10
PGSUS PEGASUS 801,30 0,81 % 2.362.895.593,30 18:10
PINSU PINAR SU 9,65 -0,82 % 13.017.056,83 18:10
PKART PLASTIKKART 37,30 0,00 % 10.158.854,28 18:10
PKENT PETROKENT TURIZM 155,60 0,39 % 27.050.940,30 18:10
PLTUR PLATFORM TURIZM 15,87 0,19 % 50.880.138,83 18:10
PNLSN PANELSAN CATI CEPHE 60,55 -0,66 % 61.473.742,10 18:10
PNSUT PINAR SUT 82,90 -2,13 % 30.247.181,15 18:10
POLHO POLISAN HOLDING 16,19 -0,86 % 114.943.613,37 18:10
POLTK POLITEKNIK METAL 6.530,00 -0,31 % 9.648.903,40 18:10
PRDGS PARDUS GIRISIM 9,56 0,31 % 119.885.597,58 18:10
PRKAB TURK PRYSMIAN KABLO 34,60 -1,03 % 54.765.526,98 18:10
PRKME PARK ELEK.MADENCILIK 29,84 1,36 % 95.311.582,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 49,98 2,08 % 43.231.123,67 18:10
PSDTC PERGAMON DIS TICARET 53,75 -0,46 % 11.745.977,05 18:10
PSGYO PASIFIK GMYO 6,34 4,11 % 592.753.888,59 18:10
QNBFB QNB FINANSBANK 333,90 9,98 % 45.043.777,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 605,00 10,00 % 12.080.247,70 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,49 0,15 % 182.829.052,41 18:10
RALYH RAL YATIRIM HOLDING 77,65 0,32 % 31.190.867,70 18:10
RAYSG RAY SIGORTA 64,50 1,26 % 84.434.673,20 18:10
REEDR REEDER TEKNOLOJI 14,96 10,00 % 1.114.660.019,05 18:10
RNPOL RAINBOW POLIKARBONAT 28,30 0,86 % 21.331.177,94 18:10
RODRG RODRIGO TEKSTIL 54,25 -1,63 % 8.543.639,45 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 18,48 6,94 % 619.195.518,96 18:10
RUBNS RUBENIS TEKSTIL 32,92 0,24 % 59.518.622,96 18:10
RYGYO REYSAS GMYO 26,14 1,71 % 53.059.122,34 18:10
RYSAS REYSAS LOJISTIK 36,12 0,56 % 28.773.272,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,00 -1,69 % 26.956.049,54 18:10
SAHOL SABANCI HOLDING 58,05 -0,34 % 2.288.637.360,95 18:10
SAMAT SARAY MATBAACILIK 19,01 3,82 % 47.628.879,60 18:10
SANEL SANEL MUHENDISLIK 19,25 -2,78 % 14.017.104,25 18:10
SANFM SANIFOAM ENDUSTRI 25,10 -0,40 % 8.417.473,94 18:10
SANKO SANKO PAZARLAMA 26,92 -2,89 % 32.507.338,52 18:10
SARKY SARKUYSAN 41,10 -3,66 % 67.296.501,42 18:10
SASA SASA POLYESTER 48,32 -4,22 % 4.467.510.107,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 130,90 10,00 % 985.919.292,20 18:10
SDTTR SDT UZAY VE SAVUNMA 380,20 -1,76 % 504.705.650,80 18:10
SEGYO SEKER GMYO 4,48 3,94 % 278.665.949,53 18:10
SEKFK SEKER FIN. KIR. 16,76 -1,93 % 19.885.195,84 18:10
SEKUR SEKURO PLASTIK 27,36 -1,16 % 13.165.155,92 18:10
SELEC SELCUK ECZA DEPOSU 66,15 0,68 % 160.552.748,85 18:10
SELGD SELCUK GIDA 11,80 0,43 % 4.802.683,67 18:10
SELVA SELVA GIDA 18,70 10,00 % 24.997.150,20 18:10
SEYKM SEYITLER KIMYA 7,40 1,09 % 38.466.782,22 18:10
SILVR SILVERLINE ENDUSTRI 16,23 -1,28 % 13.856.132,42 18:10
SISE SISE CAM 54,10 0,93 % 3.501.697.426,10 18:10
SKBNK SEKERBANK 6,48 -0,31 % 1.661.575.410,78 18:10
SKTAS SOKTAS 5,62 -1,40 % 12.848.963,23 18:10
SMART SMARTIKS YAZILIM 16,72 10,00 % 176.328.072,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 91,50 1,44 % 4.102.833.360,35 18:10
SNGYO SINPAS GMYO 3,44 3,61 % 351.347.743,26 18:10
SNICA SANICA ISI SANAYI 42,38 0,05 % 452.555.163,72 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,84 -8,96 % 4.806.584,38 18:10
SNPAM SONMEZ PAMUKLU 51,40 9,92 % 8.038.152,03 18:10
SODSN SODAS SODYUM SANAYII 59,50 3,39 % 1.402.737,15 18:10
SOKE SOKE DEGIRMENCILIK 25,14 1,37 % 160.218.513,96 18:10
SOKM SOK MARKETLER TICARET 61,95 0,65 % 496.140.311,45 18:10
SONME SONMEZ FILAMENT 53,90 -3,66 % 26.297.334,60 18:10
SRVGY SERVET GMYO 306,00 6,77 % 118.960.213,90 18:10
SUMAS SUMAS SUNI TAHTA 266,00 9,96 % 1.266.373,60 18:10
SUNTK SUN TEKSTIL 73,00 -1,48 % 22.693.873,70 18:10
SUWEN SUWEN TEKSTIL 24,96 3,14 % 132.475.255,46 18:10
TARKM TARKIM BITKI KORUMA 336,90 9,99 % 416.806.952,70 18:10
TATEN TATLIPINAR ENERJI URETIM 50,55 -3,53 % 180.297.723,05 18:10
TATGD TAT GIDA 39,58 0,71 % 58.927.270,12 18:10
TAVHL TAV HAVALIMANLARI 121,50 -0,41 % 706.114.757,60 18:10
TBORG T.TUBORG 58,50 -6,25 % 5.474.256,60 18:10
TCELL TURKCELL 52,90 -0,19 % 1.169.783.525,70 18:10
TDGYO TREND GMYO 10,61 -3,55 % 27.013.783,40 18:10
TEKTU TEK-ART TURIZM 4,12 -2,37 % 43.631.140,24 18:10
TERA TERA YATIRIM MENKUL DEGERLER 35,60 1,14 % 20.717.462,40 18:10
TETMT TETAMAT GIDA 2.854,30 10,00 % 123.502.443,30 18:10
TEZOL EUROPAP TEZOL KAGIT 21,92 4,78 % 204.849.511,24 18:10
TGSAS TGS DIS TICARET 27,02 1,96 % 16.738.267,08 18:10
THYAO TURK HAVA YOLLARI 230,40 1,27 % 10.423.637.540,40 18:10
TKFEN TEKFEN HOLDING 51,20 -0,10 % 415.979.043,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,96 -2,46 % 183.694.743,00 18:10
TLMAN TRABZON LIMAN 92,10 0,33 % 49.374.429,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 53,05 3,21 % 24.745.873,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,20 2,25 % 419.846.689,70 18:10
TNZTP TAPDI TINAZTEPE 59,60 -2,30 % 49.079.531,15 18:10
TOASO TOFAS OTO. FAB. 288,30 -1,27 % 1.594.490.560,80 18:10
TRCAS TURCAS PETROL 30,40 7,04 % 144.343.632,16 18:10
TRGYO TORUNLAR GMYO 30,92 1,11 % 107.997.256,16 18:10
TRILC TURK ILAC SERUM 16,10 5,09 % 733.203.855,00 18:10
TSGYO TSKB GMYO 6,58 0,77 % 42.662.137,60 18:10
TSKB T.S.K.B. 8,39 3,97 % 832.405.913,03 18:10
TSPOR TRABZONSPOR SPORTIF 6,37 -0,93 % 296.273.175,29 18:10
TTKOM TURK TELEKOM 23,04 -0,78 % 1.031.109.651,08 18:10
TTRAK TURK TRAKTOR 890,00 1,07 % 389.210.326,20 18:10
TUCLK TUGCELIK 76,40 -4,86 % 767.360.012,00 18:10
TUKAS TUKAS 9,15 -0,33 % 385.461.704,92 18:10
TUPRS TUPRAS 163,70 -3,54 % 8.527.577.436,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 31,60 0,25 % 22.870.470,06 18:10
TURGG TURKER PROJE GAYRIMENKUL 341,00 -1,10 % 40.174.242,70 18:10
TURSG TURKIYE SIGORTA 37,74 7,64 % 1.205.366.919,00 18:10
UFUK UFUK YATIRIM 73,45 2,01 % 8.407.817,25 18:10
ULAS ULASLAR TURIZM YAT. 15,97 -3,21 % 5.979.015,72 18:10
ULKER ULKER BISKUVI 93,10 -4,76 % 2.227.582.346,40 18:10
ULUFA ULUSAL FAKTORING 10,54 -4,79 % 49.555.044,69 18:10
ULUSE ULUSOY ELEKTRIK 161,40 -0,43 % 12.400.101,80 18:10
ULUUN ULUSOY UN SANAYI 33,98 -1,96 % 107.946.638,74 18:10
UMPAS UMPAS HOLDING 7,89 -2,71 % 2.326.228,80 18:10
UNLU UNLU YATIRIM HOLDING 21,86 -2,76 % 23.146.208,38 18:10
USAK USAK SERAMIK 13,72 9,94 % 142.167.838,11 18:10
UZERB UZERTAS BOYA 192,00 -2,04 % 1.670.426,00 18:10
VAKBN VAKIFLAR BANKASI 14,25 0,71 % 1.397.184.995,35 18:10
VAKFN VAKIF FIN. KIR. 9,12 -0,76 % 110.348.375,79 18:10
VAKKO VAKKO TEKSTIL 101,90 -4,59 % 221.061.842,20 18:10
VANGD VANET GIDA 18,63 -0,64 % 17.541.944,33 18:10
VBTYZ VBT YAZILIM 96,40 9,98 % 118.071.639,25 18:10
VERTU VERUSATURK GIRISIM 44,48 9,99 % 182.523.163,18 18:10
VERUS VERUSA HOLDING 196,90 10,00 % 82.110.154,40 18:10
VESBE VESTEL BEYAZ ESYA 16,70 -1,71 % 133.742.411,19 18:10
VESTL VESTEL 62,00 -2,82 % 538.266.246,30 18:10
VKFYO VAKIF YAT. ORT. 24,50 1,66 % 36.205.822,66 18:10
VKGYO VAKIF GMYO 2,42 -2,42 % 220.864.829,99 18:10
VKING VIKING KAGIT 30,18 -2,14 % 6.873.499,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 130,20 9,97 % 43.808.553,30 18:10
YATAS YATAS 38,24 -1,14 % 62.727.062,32 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 7,75 -2,15 % 50.276.999,42 18:10
YBTAS YIBITAS INSAAT MALZEME 84.000,00 -0,07 % 1.176.451,10 18:10
YEOTK YEO TEKNOLOJI ENERJI 286,00 10,00 % 1.177.172.311,00 18:10
YESIL YESIL YATIRIM HOLDING 4,83 -1,43 % 41.353.929,11 18:10
YGGYO YENI GIMAT GMYO 40,40 -0,69 % 5.958.905,26 18:10
YGYO YESIL GMYO 2,79 1,09 % 79.878.085,02 18:10
YKBNK YAPI VE KREDI BANK. 16,97 -0,64 % 3.729.183.475,48 18:10
YKSLN YUKSELEN CELIK 14,77 -5,62 % 313.490.655,79 18:10
YONGA YONGA MOBILYA 60,40 9,82 % 3.670.248,80 18:10
YUNSA YUNSA 83,00 -0,60 % 131.275.275,75 18:10
YYAPI YESIL YAPI 3,09 0,65 % 49.554.644,31 18:10
YYLGD YAYLA GIDA 22,30 -5,11 % 275.931.953,36 18:10
ZEDUR ZEDUR ENERJI 81,85 2,76 % 79.425.320,40 18:10
ZOREN ZORLU ENERJI 5,18 -4,25 % 2.255.755.867,17 18:10
ZRGYO ZIRAAT GMYO 5,30 0,38 % 26.775.182,80 18:10

UYGULAMALAR

HESABIM