Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,61 0,47 % 168.327.371,61 12:58
A1YEN A1 YENILENEBILIR ENERJI 31,04 0,26 % 24.283.872,50 12:58
ACSEL ACIPAYAM SELULOZ 119,80 0,67 % 8.356.622,10 12:58
ADEL ADEL KALEMCILIK 37,54 -0,79 % 46.741.511,08 12:58
ADESE ADESE GAYRIMENKUL 17,53 1,56 % 330.311.642,51 12:58
ADGYO ADRA GMYO 46,30 -0,81 % 33.340.651,86 12:58
AEFES ANADOLU EFES 17,84 2,00 % 1.059.566.865,35 12:58
AFYON AFYON CIMENTO 13,98 0,87 % 21.080.836,30 12:57
AGESA AGESA HAYAT EMEKLILIK 166,80 1,40 % 16.717.706,90 12:56
AGHOL ANADOLU GRUBU HOLDING 29,68 1,92 % 112.414.775,30 12:58
AGROT AGROTECH TEKNOLOJI 8,13 -1,45 % 105.601.881,44 12:58
AGYO ATAKULE GMYO 7,75 -0,90 % 3.406.254,36 12:57
AHGAZ AHLATCI DOGALGAZ 35,42 0,40 % 63.023.813,18 12:58
AHSGY AHES GMYO 32,48 4,91 % 93.054.800,00 12:58
AKBNK AKBANK 66,75 1,37 % 1.630.419.560,65 12:58
AKCNS AKCANSA 133,90 0,53 % 30.486.544,00 12:57
AKENR AKENERJI 11,25 -0,18 % 32.121.955,93 12:57
AKFGY AKFEN GMYO 2,99 1,36 % 47.086.376,89 12:57
AKFIS AKFEN INSAAT 24,30 1,00 % 66.276.848,02 12:58
AKFYE AKFEN YEN. ENERJI 18,79 -1,11 % 51.569.452,51 12:57
AKGRT AKSIGORTA 6,66 1,22 % 40.418.193,65 12:57
AKMGY AKMERKEZ GMYO 223,00 1,00 % 2.682.875,00 12:57
AKSA AKSA 10,18 2,52 % 187.664.466,22 12:58
AKSEN AKSA ENERJI 42,66 -0,97 % 112.254.809,14 12:57
AKSGY AKIS GMYO 7,54 0,13 % 64.051.559,72 12:58
AKSUE AKSU ENERJI 18,56 -2,37 % 5.801.617,50 12:55
AKYHO AKDENIZ YATIRIM HOLDING 3,52 1,73 % 7.948.974,20 12:57
ALARK ALARKO HOLDING 87,55 -0,28 % 195.833.677,30 12:58
ALBRK ALBARAKA TURK 8,50 2,91 % 132.072.681,05 12:57
ALCAR ALARKO CARRIER 975,50 0,10 % 18.224.701,50 12:58
ALCTL ALCATEL LUCENT TELETAS 111,60 1,36 % 19.132.179,00 12:58
ALFAS ALFA SOLAR ENERJI 48,82 -2,55 % 68.987.274,92 12:58
ALGYO ALARKO GMYO 21,62 0,84 % 67.808.826,04 12:57
ALKA ALKIM KAGIT 7,59 -0,52 % 12.077.365,34 12:57
ALKIM ALKIM KIMYA 18,48 -6,15 % 118.650.516,17 12:58
ALKLC ALTINKILIC GIDA VE SUT 83,15 6,74 % 211.116.006,30 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,38 -0,17 % 199.255.685,33 12:58
ALTNY ALTINAY SAVUNMA 74,00 0,61 % 186.309.525,10 12:58
ALVES ALVES KABLO 35,76 -1,81 % 210.455.233,14 12:58
ANELE ANEL ELEKTRIK 23,66 8,63 % 114.292.689,82 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,92 0,51 % 10.053.244,65 12:58
ANHYT ANADOLU HAYAT EMEK. 82,70 1,29 % 41.441.762,65 12:57
ANSGR ANADOLU SIGORTA 22,36 0,99 % 87.924.337,06 12:57
ARASE DOGU ARAS ENERJI 57,70 -1,28 % 13.276.330,35 12:57
ARCLK ARCELIK 143,70 0,00 % 105.152.011,40 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 28,56 1,64 % 44.366.399,24 12:58
ARENA ARENA BILGISAYAR 35,14 1,56 % 28.647.558,50 12:57
ARMGD ARMADA GIDA 33,86 0,24 % 44.014.940,36 12:58
ARSAN ARSAN TEKSTIL 23,26 -2,68 % 26.770.341,16 12:58
ARTMS ARTEMIS HALI 36,42 -1,41 % 29.742.980,70 12:58
ARZUM ARZUM EV ALETLERI 5,36 0,37 % 16.783.570,00 12:57
ASELS ASELSAN 177,50 2,96 % 3.259.448.385,70 12:58
ASGYO ASCE GMYO 11,96 0,25 % 13.885.177,10 12:57
ASTOR ASTOR ENERJI 115,40 -1,03 % 673.574.621,40 12:58
ASUZU ANADOLU ISUZU 62,55 -0,64 % 32.459.265,55 12:57
ATAGY ATA GMYO 12,80 1,51 % 3.907.801,72 12:54
ATAKP ATAKEY PATATES 52,80 0,00 % 58.292.564,60 12:57
ATATP ATP YAZILIM 123,10 6,76 % 291.389.757,40 12:58
ATEKS AKIN TEKSTIL 84,50 -0,59 % 243.780,00 12:55
ATLAS ATLAS YAT. ORT. 6,18 -2,52 % 2.163.880,76 12:56
ATSYH ATLANTIS YATIRIM HOLDING 50,75 -2,40 % 1.039.857,30 12:55
AVGYO AVRASYA GMYO 13,01 2,04 % 4.301.605,77 12:53
AVHOL AVRUPA YATIRIM HOLDING 55,95 7,60 % 338.379.139,90 12:58
AVOD A.V.O.D GIDA VE TARIM 3,56 3,79 % 26.656.958,94 12:58
AVPGY AVRUPAKENT GMYO 64,20 1,90 % 41.086.700,65 12:57
AVTUR AVRASYA PETROL VE TUR. 14,89 -0,73 % 6.993.147,09 12:57
AYCES ALTINYUNUS CESME 477,00 0,95 % 53.175.922,75 12:56
AYDEM AYDEM ENERJI 19,84 -0,80 % 40.474.599,49 12:58
AYEN AYEN ENERJI 27,92 0,79 % 9.918.368,08 12:56
AYES AYES CELIK HASIR VE CIT 16,32 -7,27 % 2.042.495,22 12:55
AYGAZ AYGAZ 162,80 0,74 % 46.768.887,40 12:58
AZTEK AZTEK TEKNOLOJI 46,08 0,74 % 29.653.860,68 12:58
BAGFS BAGFAS 36,06 1,29 % 40.889.990,02 12:58
BAHKM BAHADIR KIMYA 64,25 -2,95 % 61.671.444,90 12:58
BAKAB BAK AMBALAJ 40,46 1,15 % 16.770.666,00 12:57
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 2.715.985,20 12:55
BALSU BALSU GIDA 24,86 -0,56 % 97.128.997,80 12:58
BANVT BANVIT 206,20 -0,29 % 24.416.675,50 12:57
BARMA BAREM AMBALAJ 19,02 -0,16 % 10.733.887,15 12:57
BASCM BASTAS BASKENT CIMENTO 16,00 0,69 % 1.100.231,10 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,86 0,64 % 13.118.698,36 12:58
BAYRK BAYRAK TABAN SANAYI 27,68 3,52 % 78.133.719,86 12:58
BEGYO BATI EGE GMYO 12,35 -3,59 % 187.116.526,50 12:58
BERA BERA HOLDING 17,40 -1,02 % 106.239.161,80 12:58
BESLR BESLER GIDA 15,30 1,06 % 31.971.990,38 12:58
BEYAZ BEYAZ FILO 26,88 0,37 % 15.019.823,78 12:58
BFREN BOSCH FREN SISTEMLERI 186,10 0,22 % 25.475.988,80 12:58
BIENY BIEN YAPI URUNLERI 46,26 0,83 % 108.971.234,50 12:57
BIGCH BUYUK SEFLER BIGCHEFS 44,10 2,13 % 34.904.983,26 12:58
BIGEN BIRLESIM GRUP ENERJI 11,38 -0,26 % 75.007.702,01 12:58
BIMAS BIM MAGAZALAR 513,00 0,79 % 859.387.632,50 12:58
BINBN BIN ULASIM TEKNOLOJILERI 208,60 2,96 % 127.190.895,30 12:58
BINHO 1000 YATIRIMLAR HOL. 346,50 6,86 % 1.233.270.893,50 12:58
BIOEN BIOTREND CEVRE VE ENERJI 20,06 -0,30 % 41.326.968,22 12:58
BIZIM BIZIM MAGAZALARI 27,88 1,09 % 15.863.692,48 12:56
BJKAS BESIKTAS FUTBOL YAT. 2,19 1,39 % 194.110.388,48 12:58
BLCYT BILICI YATIRIM 19,56 1,19 % 11.642.338,68 12:57
BMSCH BMS CELIK HASIR 14,93 -0,60 % 24.544.825,89 12:58
BMSTL BMS BIRLESIK METAL 55,60 0,09 % 50.725.654,70 12:58
BNTAS BANTAS AMBALAJ 7,33 0,41 % 15.981.358,85 12:58
BOBET BOGAZICI BETON SANAYI 20,42 1,09 % 38.602.971,46 12:58
BORLS BORLEASE OTOMOTIV 21,32 0,47 % 54.054.266,30 12:58
BORSK BOR SEKER 24,88 2,73 % 55.316.585,56 12:58
BOSSA BOSSA 8,02 1,52 % 22.343.011,15 12:57
BRISA BRISA 79,50 1,79 % 18.013.077,05 12:58
BRKO BIRKO MENSUCAT 8,10 -1,22 % 1.152.446,80 12:55
BRKSN BERKOSAN YALITIM 8,50 1,19 % 5.741.626,62 12:58
BRKVY BIRIKIM VARLIK YONETIM 89,70 2,28 % 108.968.365,30 12:58
BRLSM BIRLESIM MUHENDISLIK 17,14 -2,67 % 38.861.405,63 12:58
BRMEN BIRLIK MENSUCAT 12,62 9,55 % 2.366.883,78 12:55
BRSAN BORUSAN BORU SANAYI 389,75 2,84 % 318.138.849,00 12:58
BRYAT BORUSAN YAT. PAZ. 2.304,00 4,21 % 153.145.097,00 12:58
BSOKE BATISOKE CIMENTO 13,97 -0,07 % 35.357.369,24 12:57
BTCIM BATI CIMENTO 4,04 -0,25 % 106.124.263,25 12:57
BUCIM BURSA CIMENTO 7,40 -0,80 % 44.343.198,45 12:58
BULGS BULLS GSYO 37,98 3,38 % 302.140.326,48 12:58
BURCE BURCELIK 17,81 2,77 % 184.491.109,17 12:58
BURVA BURCELIK VANA 119,50 9,23 % 40.537.843,40 12:57
BVSAN BULBULOGLU VINC 104,00 0,19 % 37.827.438,80 12:57
BYDNR BAYDONER RESTORANLARI 24,82 -0,88 % 8.495.724,22 12:55
CANTE CAN2 TERMIK 2,36 0,85 % 1.056.968.168,23 12:58
CASA CASA EMTIA PETROL 124,10 -0,32 % 1.944.274,70 12:55
CATES CATES ELEKTRIK 35,18 -0,34 % 26.742.501,74 12:57
CCOLA COCA COLA ICECEK 49,82 0,61 % 240.842.364,15 12:58
CELHA CELIK HALAT 9,68 0,21 % 15.150.589,98 12:58
CEMAS CEMAS DOKUM 7,81 -0,38 % 111.647.551,46 12:58
CEMTS CEMTAS 12,71 1,60 % 55.972.719,59 12:57
CEMZY CEM ZEYTIN 23,60 2,16 % 98.017.135,30 12:58
CEOEM CEO EVENT MEDYA 38,46 0,94 % 44.960.664,80 12:58
CGCAM CAGDAS CAM 45,52 3,78 % 434.594.922,06 12:58
CIMSA CIMSA 48,94 1,07 % 197.217.131,74 12:58
CLEBI CELEBI 1.688,00 -0,94 % 122.437.990,00 12:57
CMBTN CIMBETON 2.170,00 -0,18 % 21.739.209,00 12:53
CMENT CIMENTAS 445,00 -2,20 % 1.732.650,00 12:55
CONSE CONSUS ENERJI 3,57 0,56 % 17.977.275,63 12:58
COSMO COSMOS YAT. HOLDING 139,00 4,35 % 8.165.920,20 12:57
CRDFA CREDITWEST FAKTORING 20,98 0,96 % 19.014.749,42 12:57
CRFSA CARREFOURSA 86,90 2,00 % 9.614.283,90 12:56
CUSAN CUHADAROGLU METAL 33,02 0,36 % 47.606.789,14 12:57
CVKMD CVK MADEN 14,12 4,59 % 321.726.934,73 12:58
CWENE CW ENERJI 17,84 -1,00 % 66.981.463,25 12:57
DAGHL TERA FINANSAL YAT. HOL. 249,80 -1,85 % 98.238.090,65 12:58
DAGI DAGI GIYIM 6,24 2,30 % 103.500.216,37 12:58
DAPGM DAP GAYRIMENKUL 16,16 1,64 % 269.027.030,48 12:58
DARDL DARDANEL 2,39 1,70 % 53.308.106,37 12:57
DCTTR DCT TRADING DIS TICARET 35,78 0,96 % 493.528.360,60 12:57
DENGE DENGE HOLDING 2,98 3,83 % 86.258.965,54 12:58
DERHL DERLUKS YATIRIM HOLDING 22,22 -0,36 % 159.117.403,52 12:58
DERIM DERIMOD 40,56 1,91 % 24.860.159,62 12:57
DESA DESA DERI 14,03 -3,51 % 32.512.008,00 12:57
DESPC DESPEC BILGISAYAR 61,50 1,65 % 22.517.187,55 12:57
DEVA DEVA HOLDING 65,95 0,38 % 24.076.476,00 12:58
DGATE DATAGATE BILGISAYAR 85,90 -3,16 % 72.833.408,35 12:57
DGGYO DOGUS GMYO 34,06 -0,06 % 2.780.879,38 12:56
DGNMO DOGANLAR MOBILYA 7,66 -3,16 % 96.311.537,75 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 31,50 -10,00 % 1.205.509,48 12:55
DITAS DITAS DOGAN 35,84 6,99 % 41.808.364,16 12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,03 -2,50 % 480.589.009,24 12:58
DMRGD DMR UNLU MAMULLER 35,02 -1,79 % 109.206.969,16 12:58
DMSAS DEMISAS DOKUM 7,48 0,27 % 9.061.168,29 12:57
DNISI DINAMIK ISI MAKINA YALITIM 24,38 0,74 % 23.688.841,76 12:58
DOAS DOGUS OTOMOTIV 197,20 -3,48 % 496.561.428,60 12:58
DOBUR DOGAN BURDA 507,50 -2,78 % 78.812.372,00 12:58
DOCO DO-CO 10.727,50 -1,61 % 13.848.130,00 12:53
DOFER DOFER YAPI MALZEMELERI 51,25 6,59 % 47.756.623,53 12:58
DOGUB DOGUSAN 20,40 5,15 % 7.801.731,34 12:57
DOHOL DOGAN HOLDING 19,28 -1,58 % 155.800.946,39 12:58
DOKTA DOKTAS DOKUMCULUK 25,16 -1,41 % 18.546.036,92 12:58
DSTKF DESTEK FINANS FAKTORING 552,50 1,38 % 256.466.592,00 12:58
DURDO DURAN DOGAN BASIM 4,32 0,93 % 30.466.920,46 12:58
DURKN DURUKAN SEKERLEME 16,93 -0,47 % 35.704.826,01 12:58
DYOBY DYO BOYA 15,45 -0,52 % 14.609.608,73 12:58
DZGYO DENIZ GMYO 7,40 2,21 % 32.912.891,52 12:58
EBEBK EBEBEK MAGAZACILIK 53,50 -0,65 % 9.969.689,25 12:57
ECILC ECZACIBASI ILAC 64,30 1,10 % 277.443.092,90 12:58
ECZYT ECZACIBASI YATIRIM 247,10 0,86 % 56.980.013,80 12:58
EDATA E-DATA TEKNOLOJI 5,50 -2,65 % 45.886.164,37 12:58
EDIP EDIP GAYRIMENKUL 39,68 -1,83 % 89.659.217,52 12:58
EFORC EFOR CAY SANAYI 108,10 -0,37 % 101.955.625,90 12:58
EGEEN EGE ENDUSTRI 7.932,50 0,32 % 66.275.305,00 12:57
EGEGY EGEYAPI AVRUPA GMYO 27,32 0,29 % 40.725.227,66 12:56
EGEPO NASMED EGEPOL 9,78 -1,11 % 61.127.107,67 12:58
EGGUB EGE GUBRE 106,30 1,14 % 25.596.635,00 12:58
EGPRO EGE PROFIL 21,82 -1,53 % 27.304.402,66 12:57
EGSER EGE SERAMIK 3,55 1,14 % 5.457.250,80 12:57
EKGYO EMLAK KONUT GMYO 20,42 1,49 % 1.577.727.877,00 12:58
EKIZ EKIZ KIMYA 76,00 0,33 % 583.636,00 12:55
EKOS EKOS TEKNOLOJI 27,56 -0,29 % 71.092.124,90 12:58
EKSUN EKSUN GIDA 6,64 0,30 % 13.487.076,27 12:57
ELITE ELITE NATUREL ORGANIK GIDA 36,38 -2,83 % 67.741.287,14 12:58
EMKEL EMEK ELEKTRIK 91,75 0,49 % 71.591.733,90 12:58
EMNIS EMINIS AMBALAJ 206,60 -3,91 % 1.330.537,80 12:55
ENDAE ENDA ENERJI HOLDING 18,97 3,21 % 63.440.581,07 12:58
ENERY ENERYA ENERJI 10,47 1,45 % 192.171.550,41 12:58
ENJSA ENERJISA ENERJI 71,55 0,14 % 104.305.894,35 12:58
ENKAI ENKA INSAAT 72,70 1,39 % 374.053.702,35 12:58
ENSRI ENSARI SINAI YATIRIMLAR 73,65 2,43 % 41.059.129,25 12:58
ENTRA IC ENTERRA YEN. ENERJI 13,03 0,39 % 312.044.098,38 12:58
EPLAS EGEPLAST 6,45 1,57 % 21.867.859,62 12:57
ERBOS ERBOSAN 182,10 0,22 % 4.866.619,20 12:57
ERCB ERCIYAS CELIK BORU 81,30 0,62 % 22.775.307,95 12:57
EREGL EREGLI DEMIR CELIK 29,60 0,82 % 3.404.412.734,86 12:58
ERSU ERSU GIDA 18,67 -0,21 % 8.342.821,97 12:53
ESCAR ESCAR FILO 31,00 0,98 % 67.306.916,36 12:58
ESCOM ESCORT TEKNOLOJI 3,28 0,61 % 31.414.556,61 12:57
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.639.041.650,45 12:58
ETILR ETILER GIDA 9,80 -3,35 % 247.885.426,96 12:58
ETYAT EURO TREND YAT. ORT. 15,93 -1,48 % 2.137.591,96 12:57
EUHOL EURO YATIRIM HOLDING 11,30 -1,65 % 9.678.913,30 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,30 0,68 % 898.961,08 12:55
EUPWR EUROPOWER ENERJI 29,84 -0,20 % 104.464.301,60 12:58
EUREN EUROPEN ENDUSTRI 7,55 3,99 % 323.459.574,34 12:58
EUYO EURO YAT. ORT. 12,76 0,47 % 2.025.524,32 12:56
EYGYO EYG GMYO 4,17 2,21 % 94.285.158,10 12:58
FADE FADE GIDA 14,56 0,90 % 7.364.904,14 12:55
FENER FENERBAHCE FUTBOL 12,83 -0,31 % 292.945.604,47 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -0,84 % 7.395.217,44 12:58
FMIZP F-M IZMIT PISTON 314,50 0,08 % 7.438.149,75 12:56
FONET FONET BILGI TEKNOLOJILERI 15,80 -2,95 % 60.662.033,84 12:58
FORMT FORMET METAL VE CAM 3,81 -1,04 % 131.768.010,39 12:58
FORTE FORTE BILGI ILETISIM 85,20 1,31 % 31.213.155,00 12:57
FRIGO FRIGO PAK GIDA 7,28 0,14 % 17.388.391,20 12:57
FROTO FORD OTOSAN 112,80 1,62 % 1.211.804.495,70 12:58
FZLGY FUZUL GMYO 13,01 9,97 % 180.081.907,97 12:56
GARAN GARANTI BANKASI 145,00 1,40 % 1.075.826.672,70 12:58
GARFA GARANTI FAKTORING 25,26 1,20 % 9.716.416,36 12:58
GEDIK GEDIK Y. MEN. DEG. 8,35 7,46 % 678.199.191,59 12:58
GEDZA GEDIZ AMBALAJ 28,12 -0,99 % 23.600.323,90 12:57
GENIL GEN ILAC 188,90 2,16 % 233.680.545,20 12:57
GENTS GENTAS 22,64 -1,57 % 43.677.152,48 12:57
GEREL GERSAN ELEKTRIK 20,90 -1,23 % 107.315.027,64 12:58
GESAN GIRISIM ELEKTRIK SANAYI 48,58 -0,70 % 125.192.992,44 12:58
GIPTA GIPTA OFIS KIRTASIYE 143,00 1,42 % 51.208.574,90 12:57
GLBMD GLOBAL MEN. DEG. 15,73 0,96 % 10.975.276,57 12:56
GLCVY GELECEK VARLIK YONETIMI 71,45 0,63 % 39.747.470,20 12:58
GLRMK GULERMAK AGIR SANAYI 164,80 0,49 % 141.295.185,50 12:58
GLRYH GULER YAT. HOLDING 4,74 1,72 % 35.432.378,28 12:57
GLYHO GLOBAL YAT. HOLDING 9,14 1,33 % 62.523.396,37 12:57
GMTAS GIMAT MAGAZACILIK 20,08 0,90 % 10.829.719,54 12:57
GOKNR GOKNUR GIDA 24,82 0,08 % 96.347.356,16 12:58
GOLTS GOLTAS CIMENTO 340,00 0,37 % 27.653.799,00 12:58
GOODY GOOD-YEAR 17,60 0,06 % 15.807.662,56 12:58
GOZDE GOZDE GIRISIM 23,26 1,13 % 28.586.661,74 12:58
GRNYO GARANTI YAT. ORT. 12,90 2,14 % 29.096.508,03 12:57
GRSEL GUR-SEL TURIZM TASIMACILIK 308,00 1,32 % 113.100.561,75 12:58
GRTHO GRAINTURK HOLDING 514,50 5,81 % 239.822.451,75 12:57
GSDDE GSD DENIZCILIK 10,22 3,97 % 63.519.870,82 12:58
GSDHO GSD HOLDING 5,23 4,18 % 150.722.289,52 12:57
GSRAY GALATASARAY SPORTIF 1,49 2,05 % 928.093.903,94 12:58
GUBRF GUBRE FABRIK. 273,50 1,20 % 246.251.568,25 12:58
GUNDG GUNDOGDU GIDA 86,55 2,91 % 132.545.040,65 12:58
GWIND GALATA WIND ENERJI 27,16 0,00 % 34.926.371,02 12:57
GZNMI GEZINOMI SEYAHAT 285,25 -0,09 % 41.298.821,75 12:58
HALKB T. HALK BANKASI 26,88 0,15 % 369.900.959,74 12:57
HATEK HATAY TEKSTIL 17,23 -0,06 % 9.781.760,05 12:57
HATSN HATSAN GEMI 51,35 -1,91 % 49.244.756,85 12:58
HDFGS HEDEF GIRISIM 2,37 -0,84 % 41.159.324,68 12:58
HEDEF HEDEF HOLDING 13,63 1,87 % 101.552.619,14 12:58
HEKTS HEKTAS 4,72 -1,26 % 772.636.928,30 12:58
HKTM HIDROPAR HAREKET KONTROL 13,28 2,31 % 44.822.032,72 12:58
HLGYO HALK GMYO 4,49 8,19 % 810.239.599,28 12:58
HOROZ HOROZ LOJISTIK 58,75 -0,17 % 29.931.673,65 12:58
HRKET HAREKET PROJE TASIMACILIGI 80,05 -5,77 % 162.166.550,85 12:58
HTTBT HITIT BILGISAYAR 47,68 -0,54 % 14.492.475,56 12:58
HUBVC HUB GIRISIM 2,50 -1,57 % 5.424.667,71 12:57
HUNER HUN YENILENEBILIR ENERJI 4,13 -0,24 % 125.257.089,53 12:58
HURGZ HURRIYET GZT. 7,37 -4,04 % 26.681.316,13 12:57
ICBCT ICBC TURKEY BANK 16,15 0,69 % 73.832.707,57 12:57
ICUGS ICU GIRISIM 3,87 4,88 % 217.056.156,00 12:58
IDGYO IDEALIST GMYO 4,59 9,81 % 15.009.615,07 12:57
IEYHO ISIKLAR ENERJI YAPI HOL. 16,37 -1,44 % 631.297.682,02 12:58
IHAAS IHLAS HABER AJANSI 43,90 -0,59 % 38.894.870,80 12:57
IHEVA IHLAS EV ALETLERI 2,65 0,38 % 3.879.202,55 12:57
IHGZT IHLAS GAZETECILIK 2,05 2,50 % 86.960.124,29 12:58
IHLAS IHLAS HOLDING 3,51 -1,13 % 272.805.505,64 12:58
IHLGM IHLAS GAYRIMENKUL 3,13 2,62 % 109.983.095,62 12:57
IHYAY IHLAS YAYIN HOLDING 3,04 8,57 % 106.002.714,54 12:58
IMASM IMAS MAKINA 4,21 -4,10 % 168.675.872,67 12:58
INDES INDEKS BILGISAYAR 8,19 1,36 % 26.603.003,20 12:58
INFO INFO YATIRIM 4,03 0,00 % 53.649.666,54 12:58
INGRM INGRAM BILISIM 399,25 -4,14 % 20.432.144,50 12:57
INTEK INNOSA TEKNOLOJI 433,50 0,12 % 2.245.522,50 12:55
INTEM INTEMA 225,00 -2,77 % 11.221.422,10 12:56
INVEO INVEO YATIRIM HOLDING 13,37 4,21 % 349.240.311,98 12:58
INVES INVESTCO HOLDING 553,50 3,65 % 24.229.453,50 12:57
IPEKE IPEK DOGAL ENERJI 53,20 1,14 % 64.014.266,75 12:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 118,30 3,05 % 1.735.106,10 12:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,53 0,62 % 1.885.223.002,01 12:58
ISDMR ISKENDERUN DEMIR CELIK 39,94 -0,10 % 50.005.216,54 12:57
ISFIN IS FIN.KIR. 17,24 -0,81 % 30.854.915,20 12:57
ISGSY IS GIRISIM 77,15 9,98 % 179.561.917,70 12:58
ISGYO IS GMYO 19,27 0,47 % 60.646.686,45 12:58
ISKPL ISIK PLASTIK 6,32 -0,32 % 53.365.919,33 12:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,40 0,58 % 118.297.939,84 12:58
ISSEN ISBIR SENTETIK DOKUMA 9,17 2,69 % 19.950.190,81 12:58
ISYAT IS YAT. ORT. 10,67 5,85 % 56.788.561,27 12:58
IZENR IZDEMIR ENERJI 9,55 -0,62 % 542.504.418,57 12:58
IZFAS IZMIR FIRCA 149,40 -4,05 % 304.261.595,50 12:58
IZINV IZ YATIRIM HOLDING 59,85 -4,16 % 6.561.056,25 12:55
IZMDC IZMIR DEMIR CELIK 6,47 0,31 % 25.855.682,81 12:57
JANTS JANTSA JANT SANAYI 26,20 0,77 % 420.382.119,04 12:58
KAPLM KAPLAMIN 217,90 3,32 % 25.942.653,50 12:57
KAREL KAREL ELEKTRONIK 9,55 1,60 % 69.419.324,89 12:57
KARSN KARSAN OTOMOTIV 10,38 0,19 % 46.064.212,53 12:57
KARTN KARTONSAN 87,35 0,17 % 9.246.703,75 12:58
KATMR KATMERCILER EKIPMAN 3,15 0,32 % 313.325.738,91 12:58
KAYSE KAYSERI SEKER FABRIKASI 20,12 0,75 % 26.671.685,01 12:57
KBORU KUZEY BORU 14,30 0,85 % 66.797.839,58 12:57
KCAER KOCAER CELIK 14,82 0,00 % 60.798.142,96 12:57
KCHOL KOC HOLDING 180,50 0,67 % 2.089.843.156,70 12:58
KENT KENT GIDA 998,00 4,61 % 8.850.264,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 7.072.572,38 12:55
KFEIN KAFEIN YAZILIM 10,33 -5,14 % 59.728.469,40 12:57
KGYO KORAY GMYO 3,39 1,19 % 6.052.283,73 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,76 0,75 % 10.228.457,52 12:57
KLGYO KILER GMYO 6,21 0,81 % 37.699.649,74 12:58
KLKIM KALEKIM KIMYEVI MADDELER 32,72 0,25 % 36.571.020,92 12:58
KLMSN KLIMASAN KLIMA 34,46 3,05 % 33.003.039,66 12:56
KLNMA T. KALKINMA BANK. 12,30 -0,81 % 1.427.664,69 12:55
KLRHO KILER HOLDING 68,65 -1,15 % 36.431.811,15 12:58
KLSER KALESERAMIK 32,30 -1,52 % 26.295.101,82 12:58
KLSYN KOLEKSIYON MOBILYA 6,80 1,80 % 16.282.068,47 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 67,80 0,74 % 55.220.643,20 12:57
KMPUR KIMTEKS POLIURETAN 16,02 0,56 % 21.106.155,32 12:57
KNFRT KONFRUT TARIM 17,36 -0,23 % 12.359.063,95 12:57
KOCMT KOC METALURJI 14,28 1,56 % 40.982.318,36 12:58
KONKA KONYA KAGIT 39,54 0,10 % 67.872.147,88 12:57
KONTR KONTROLMATIK TEKNOLOJI 27,88 2,35 % 450.905.003,78 12:58
KONYA KONYA CIMENTO 5.350,00 0,52 % 23.705.037,50 12:58
KOPOL KOZA POLYESTER 6,18 -0,16 % 24.669.795,64 12:57
KORDS KORDSA TEKNIK TEKSTIL 63,65 -0,16 % 19.411.278,80 12:58
KOTON KOTON MAGAZACILIK 16,86 0,78 % 64.858.345,33 12:58
KOZAA KOZA MADENCILIK 72,95 1,11 % 304.176.175,10 12:58
KOZAL KOZA ALTIN 23,66 0,68 % 699.168.528,32 12:58
KRDMA KARDEMIR (A) 38,92 0,05 % 18.152.115,18 12:58
KRDMB KARDEMIR (B) 27,58 1,62 % 32.106.153,10 12:57
KRDMD KARDEMIR (D) 29,04 1,75 % 804.333.726,28 12:58
KRGYO KORFEZ GMYO 3,49 0,58 % 35.485.415,97 12:57
KRONT KRON TEKNOLOJI 14,83 7,46 % 75.376.029,77 12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 0,00 % 8.117.407,98 12:55
KRSTL KRISTAL KOLA 10,71 0,56 % 48.637.860,34 12:58
KRTEK KARSU TEKSTIL 28,90 0,00 % 21.009.468,16 12:58
KRVGD KERVAN GIDA 2,47 4,22 % 53.531.854,47 12:57
KSTUR KUSTUR KUSADASI TURIZM 3.702,50 -0,13 % 1.643.910,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,85 9,93 % 2.876.543.683,98 12:58
KTSKR KUTAHYA SEKER FABRIKASI 68,00 0,37 % 11.255.030,35 12:58
KUTPO KUTAHYA PORSELEN 96,55 -3,35 % 74.951.834,55 12:57
KUVVA KUVVA GIDA 87,40 -0,68 % 2.884.025,20 12:55
KUYAS KUYAS YATIRIM 55,90 0,63 % 810.001.402,00 12:58
KZBGY KIZILBUK GYO 13,95 2,12 % 158.055.547,91 12:58
KZGYO KUZUGRUP GMYO 25,40 0,32 % 14.947.358,58 12:57
LIDER LDR TURIZM 270,25 5,67 % 72.791.969,75 12:58
LIDFA LIDER FAKTORING 4,26 3,40 % 71.031.943,98 12:58
LILAK LILA KAGIT 28,78 0,77 % 130.855.081,56 12:58
LINK LINK BILGISAYAR 725,00 3,65 % 292.040.504,00 12:58
LKMNH LOKMAN HEKIM SAGLIK 17,85 1,13 % 13.234.744,46 12:57
LMKDC LIMAK DOGU ANADOLU 28,98 0,84 % 56.090.421,42 12:58
LOGO LOGO YAZILIM 170,20 0,00 % 26.645.836,90 12:58
LRSHO LORAS HOLDING 5,81 -1,86 % 254.511.175,54 12:58
LUKSK LUKS KADIFE 110,90 0,36 % 26.236.262,80 12:56
LYDHO LYDIA HOLDING 139,60 -0,21 % 95.241.855,90 12:57
LYDYE LYDIA YESIL ENERJI 14.072,50 1,08 % 10.992.252,50 12:56
MAALT MARMARIS ALTINYUNUS 1.220,00 1,33 % 43.117.282,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 39,32 1,71 % 21.056.255,06 12:57
MAGEN MARGUN ENERJI 51,15 0,49 % 142.375.746,85 12:58
MAKIM MAKIM MAKINE 21,64 -2,17 % 15.850.939,80 12:57
MAKTK MAKINA TAKIM 16,69 0,48 % 35.684.582,76 12:57
MANAS MANAS ENERJI YONETIMI 8,83 -0,79 % 21.577.513,91 12:58
MARBL TUREKS TURUNC MADENCILIK 16,97 0,35 % 28.847.528,85 12:58
MARKA MARKA YATIRIM HOLDING 54,25 -2,16 % 47.733.068,80 12:58
MARTI MARTI OTEL 4,21 -0,47 % 71.231.008,98 12:56
MAVI MAVI GIYIM 42,02 2,99 % 513.682.655,70 12:58
MEDTR MEDITERA TIBBI MALZEME 31,04 0,13 % 21.345.155,12 12:57
MEGAP MEGA POLIETILEN 5,22 9,89 % 9.936.499,68 12:55
MEGMT MEGA METAL 34,74 4,95 % 230.862.174,24 12:58
MEKAG MEKA GLOBAL MAKINE 4,08 -0,73 % 17.599.764,68 12:57
MEPET METRO PETROL VE TESISLERI 12,54 -1,18 % 2.595.973,13 12:57
MERCN MERCAN KIMYA 52,40 1,06 % 130.620.024,00 12:58
MERIT MERIT TURIZM 22,36 -4,77 % 78.235.910,50 12:56
MERKO MERKO GIDA 15,62 1,63 % 34.569.605,64 12:57
METRO METRO HOLDING 4,08 0,74 % 24.167.360,25 12:56
METUR METEMTUR YATIRIM 63,70 -0,47 % 76.149.737,70 12:57
MGROS MIGROS TICARET 492,00 1,13 % 524.758.560,00 12:58
MHRGY MHR GMYO 6,15 1,15 % 8.728.498,39 12:57
MIATK MIA TEKNOLOJI 38,60 0,52 % 296.854.527,00 12:58
MMCAS MMC SAN. VE TIC. YAT. 81,30 9,94 % 12.992.390,40 12:55
MNDRS MENDERES TEKSTIL 13,35 0,00 % 26.255.105,87 12:57
MNDTR MONDI TURKEY 6,36 0,95 % 6.790.752,43 12:58
MOBTL MOBILTEL ILETISIM 8,16 2,00 % 80.297.051,20 12:58
MOGAN MOGAN ENERJI 9,89 0,41 % 26.521.057,09 12:57
MOPAS MOPAS MARKETCILIK 34,68 0,23 % 55.352.760,26 12:57
MPARK MLP SAGLIK 370,75 0,34 % 69.559.861,50 12:57
MRGYO MARTI GMYO 2,96 1,02 % 100.142.647,85 12:58
MRSHL MARSHALL 1.725,00 0,06 % 27.615.333,00 12:57
MSGYO MISTRAL GMYO 5,93 3,67 % 26.818.476,17 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,06 1,05 % 20.767.262,96 12:58
MTRYO METRO YAT. ORT. 8,22 0,37 % 1.327.458,72 12:45
MZHLD MAZHAR ZORLU HOLDING 6,97 -0,99 % 2.658.325,66 12:57
NATEN NATUREL ENERJI 48,68 -1,85 % 114.271.532,54 12:58
NETAS NETAS TELEKOM. 67,95 5,92 % 80.250.960,85 12:58
NIBAS NIGBAS NIGDE BETON 31,68 -1,61 % 10.787.896,46 12:57
NTGAZ NATURELGAZ 10,35 2,78 % 65.505.280,35 12:57
NTHOL NET HOLDING 49,16 -3,70 % 49.477.486,51 12:58
NUGYO NUROL GMYO 13,07 3,73 % 137.301.426,25 12:57
NUHCM NUH CIMENTO 227,60 -0,09 % 6.353.949,70 12:57
OBAMS OBA MAKARNACILIK 51,60 -0,48 % 473.310.844,39 12:58
OBASE OBASE BILGISAYAR 42,00 0,14 % 6.428.736,76 12:57
ODAS ODAS ELEKTRIK 6,16 0,98 % 296.925.260,60 12:57
ODINE ODINE TEKNOLOJI 140,70 1,96 % 127.429.651,10 12:57
OFSYM OFIS YEM GIDA 56,00 0,18 % 23.488.988,10 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,90 0,00 % 61.380.822,80 12:58
ONRYT ONUR TEKNOLOJI 84,85 2,04 % 43.629.899,90 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 -0,67 % 7.082.265,28 12:57
ORGE ORGE ENERJI ELEKTRIK 75,85 1,20 % 34.292.431,30 12:57
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 477.913,80 12:55
OSMEN OSMANLI MENKUL 10,35 1,27 % 39.123.977,10 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 1,73 % 31.314.147,97 12:56
OTKAR OTOKAR 560,50 0,09 % 63.093.134,50 12:57
OTTO OTTO HOLDING 475,50 -0,83 % 14.921.686,75 12:57
OYAKC OYAK CIMENTO 24,46 0,25 % 279.781.759,56 12:58
OYAYO OYAK YAT. ORT. 37,96 2,21 % 2.750.492,52 12:55
OYLUM OYLUM SINAI YATIRIMLAR 8,99 1,81 % 5.459.672,69 12:58
OYYAT OYAK YATIRIM MENKUL 41,44 4,23 % 16.897.088,60 12:57
OZATD OZATA DENIZCILIK 221,50 -0,45 % 38.333.308,10 12:57
OZGYO OZDERICI GMYO 8,43 1,57 % 32.265.613,83 12:57
OZKGY OZAK GMYO 13,63 -0,29 % 19.531.571,97 12:58
OZRDN OZERDEN AMBALAJ 9,25 4,28 % 4.506.674,78 12:58
OZSUB OZSU BALIK 21,60 -0,18 % 13.339.958,84 12:57
OZYSR OZYASAR TEL 31,44 1,35 % 19.705.252,44 12:57
PAGYO PANORA GMYO 75,00 4,17 % 20.344.906,05 12:57
PAMEL PAMEL ELEKTRIK 125,70 -2,10 % 10.120.836,80 12:56
PAPIL PAPILON SAVUNMA 18,04 -3,11 % 304.850.473,08 12:58
PARSN PARSAN 91,70 -0,33 % 17.530.248,15 12:58
PASEU PASIFIK EURASIA LOJISTIK 96,50 -0,72 % 155.933.149,00 12:57
PATEK PASIFIK TEKNOLOJI 26,22 -1,06 % 492.458.433,18 12:58
PCILT PC ILETISIM MEDYA 21,16 1,63 % 15.362.477,52 12:58
PEKGY PEKER GMYO 8,40 0,00 % 325.446.718,80 12:55
PENGD PENGUEN GIDA 9,73 1,25 % 54.075.594,96 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,99 -1,22 % 30.068.477,43 12:58
PETKM PETKIM 19,12 2,85 % 1.393.553.209,81 12:58
PETUN PINAR ET VE UN 12,19 3,22 % 33.828.371,61 12:58
PGSUS PEGASUS 259,75 1,17 % 2.235.458.044,00 12:58
PINSU PINAR SU 11,28 9,94 % 72.678.067,43 12:57
PKART PLASTIKKART 82,65 3,96 % 34.793.120,85 12:57
PKENT PETROKENT TURIZM 220,90 0,18 % 11.239.415,70 12:57
PLTUR PLATFORM TURIZM 29,12 0,55 % 62.569.023,94 12:58
PNLSN PANELSAN CATI CEPHE 40,26 0,15 % 9.037.734,48 12:57
PNSUT PINAR SUT 12,30 4,68 % 42.692.555,20 12:58
POLHO POLISAN HOLDING 4,25 1,92 % 84.750.675,72 12:58
POLTK POLITEKNIK METAL 7.767,50 2,98 % 50.933.842,50 12:57
PRDGS PARDUS GIRISIM 7,46 2,05 % 28.798.020,83 12:57
PRKAB TURK PRYSMIAN KABLO 36,18 -0,77 % 12.414.295,02 12:58
PRKME PARK ELEK.MADENCILIK 20,82 -0,29 % 7.715.251,96 12:55
PRZMA PRIZMA PRESS MATBAACILIK 15,99 -0,44 % 3.755.036,61 12:54
PSDTC PERGAMON DIS TICARET 180,50 1,46 % 14.947.244,50 12:58
PSGYO PASIFIK GMYO 2,92 -0,68 % 293.887.699,19 12:58
QNBFK QNB FINANSAL KIRALAMA 60,90 6,56 % 3.530.280,60 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,52 2,73 % 149.440.036,95 12:58
RALYH RAL YATIRIM HOLDING 129,80 2,45 % 102.675.092,40 12:58
RAYSG RAY SIGORTA 264,00 0,48 % 65.485.767,00 12:57
REEDR REEDER TEKNOLOJI 9,95 -3,68 % 283.343.363,58 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 140,60 0,14 % 43.770.100,80 12:58
RNPOL RAINBOW POLIKARBONAT 40,84 3,34 % 21.034.184,78 12:56
RODRG RODRIGO TEKSTIL 21,28 3,20 % 10.512.766,11 12:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,28 % 34.262.726,84 12:58
RUBNS RUBENIS TEKSTIL 23,98 -0,33 % 16.257.048,72 12:58
RUZYE RUZY MADENCILIK VE ENERJI 10,26 1,99 % 112.128.615,46 12:58
RYGYO REYSAS GMYO 24,20 -1,87 % 62.607.977,08 12:58
RYSAS REYSAS LOJISTIK 20,02 -2,72 % 40.847.253,06 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 114,10 -0,17 % 55.495.990,40 12:58
SAHOL SABANCI HOLDING 94,45 0,59 % 751.622.061,50 12:58
SAMAT SARAY MATBAACILIK 24,20 1,17 % 41.976.059,02 12:58
SANEL SANEL MUHENDISLIK 30,14 0,67 % 10.581.148,18 12:57
SANFM SANIFOAM ENDUSTRI 19,47 -1,17 % 59.255.339,46 12:57
SANKO SANKO PAZARLAMA 24,02 0,08 % 12.871.389,98 12:58
SARKY SARKUYSAN 20,08 -0,10 % 15.188.440,66 12:58
SASA SASA POLYESTER 4,03 -5,62 % 5.752.378.298,41 12:58
SAYAS SAY YENILENEBILIR ENERJI 51,65 -0,39 % 36.791.257,15 12:58
SDTTR SDT UZAY VE SAVUNMA 181,50 -3,46 % 174.742.224,60 12:58
SEGMN SEGMEN KARDESLER GIDA 24,08 -1,07 % 77.674.785,20 12:58
SEGYO SEKER GMYO 4,34 -0,91 % 21.614.109,76 12:57
SEKFK SEKER FIN. KIR. 9,14 -0,33 % 3.950.389,14 12:57
SEKUR SEKURO PLASTIK 17,40 -0,40 % 5.190.032,09 12:58
SELEC SELCUK ECZA DEPOSU 90,90 -0,60 % 17.128.105,15 12:57
SELGD SELCUK GIDA 88,35 0,40 % 6.907.709,60 12:57
SELVA SELVA GIDA 2,81 -0,35 % 17.878.227,25 12:58
SERNT SERANIT GRANIT SERAMIK 10,10 -3,63 % 104.421.963,30 12:58
SEYKM SEYITLER KIMYA 5,70 5,36 % 30.265.575,59 12:57
SILVR SILVERLINE ENDUSTRI 23,56 1,29 % 9.083.786,92 12:57
SISE SISE CAM 42,14 1,59 % 1.017.804.215,52 12:58
SKBNK SEKERBANK 7,17 5,29 % 955.303.422,59 12:58
SKTAS SOKTAS 5,76 1,23 % 22.185.039,44 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 149,30 3,11 % 134.025.773,80 12:57
SKYMD SEKER YATIRIM 16,00 0,31 % 50.391.119,38 12:57
SMART SMARTIKS YAZILIM 28,30 -0,42 % 30.082.431,00 12:58
SMRTG SMART GUNES ENERJISI TEK. 30,98 -1,40 % 38.619.136,04 12:58
SMRVA SUMER VARLIK YONETIM 280,75 -0,27 % 44.741.113,75 12:56
SNGYO SINPAS GMYO 4,58 2,23 % 106.446.311,28 12:58
SNICA SANICA ISI SANAYI 4,47 0,00 % 17.328.883,51 12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,50 -6,95 % 3.537.215,25 12:55
SNPAM SONMEZ PAMUKLU 33,88 -0,35 % 472.887,48 12:55
SODSN SODAS SODYUM SANAYII 110,60 0,00 % 800.744,00 12:55
SOKE SOKE DEGIRMENCILIK 12,67 1,28 % 13.208.333,57 12:56
SOKM SOK MARKETLER TICARET 38,08 0,85 % 92.220.943,24 12:58
SONME SONMEZ FILAMENT 123,20 -2,61 % 2.781.341,50 12:57
SRVGY SERVET GMYO 3,90 0,26 % 289.446.723,07 12:58
SUMAS SUMAS SUNI TAHTA 315,00 1,37 % 558.495,00 12:55
SUNTK SUN TEKSTIL 40,90 1,59 % 23.482.350,72 12:58
SURGY SUR TATIL EVLERI GMYO 66,45 -1,26 % 68.014.648,60 12:58
SUWEN SUWEN TEKSTIL 10,45 0,77 % 26.649.267,52 12:57
TABGD TAB GIDA 219,20 1,15 % 73.048.456,80 12:58
TARKM TARKIM BITKI KORUMA 366,50 0,00 % 16.847.537,25 12:58
TATEN TATLIPINAR ENERJI URETIM 49,94 0,40 % 51.436.007,83 12:57
TATGD TAT GIDA 14,31 0,00 % 16.684.492,99 12:57
TAVHL TAV HAVALIMANLARI 260,00 -0,10 % 456.976.590,75 12:58
TBORG T.TUBORG 183,10 7,08 % 187.895.927,50 12:57
TCELL TURKCELL 95,75 0,58 % 840.631.124,15 12:57
TCKRC KIRAC GALVANIZ 61,10 2,35 % 93.674.689,50 12:58
TDGYO TREND GMYO 16,24 0,06 % 7.666.399,15 12:56
TEHOL TERA YATIRIM TEK. HOL. 26,20 0,31 % 1.594.460.095,52 12:57
TEKTU TEK-ART TURIZM 32,00 3,49 % 71.622.432,48 12:55
TERA TERA YATIRIM MENKUL DEGERLER 615,50 -3,83 % 3.295.557.714,50 12:58
TEZOL EUROPAP TEZOL KAGIT 15,59 0,19 % 63.448.284,66 12:58
TGSAS TGS DIS TICARET 192,70 -1,98 % 15.474.883,30 12:55
THYAO TURK HAVA YOLLARI 337,75 -0,22 % 4.207.163.658,00 12:58
TKFEN TEKFEN HOLDING 105,00 3,04 % 272.982.474,60 12:58
TKNSA TEKNOSA IC VE DIS TICARET 27,16 0,89 % 68.817.528,26 12:58
TLMAN TRABZON LIMAN 105,90 4,33 % 59.747.844,90 12:57
TMPOL TEMAPOL POLIMER PLASTIK 109,00 -4,72 % 58.842.821,80 12:57
TMSN TUMOSAN MOTOR VE TRAKTOR 128,10 0,16 % 101.521.493,50 12:58
TNZTP TAPDI TINAZTEPE 59,75 -0,25 % 14.701.536,60 12:56
TOASO TOFAS OTO. FAB. 238,00 1,06 % 680.923.757,10 12:58
TRCAS TURCAS PETROL 35,64 -0,72 % 28.339.241,88 12:58
TRGYO TORUNLAR GMYO 70,85 0,14 % 20.837.102,10 12:58
TRILC TURK ILAC SERUM 23,42 1,47 % 105.084.601,30 12:58
TSGYO TSKB GMYO 7,54 -2,08 % 29.672.754,32 12:58
TSKB T.S.K.B. 13,97 1,16 % 76.365.076,64 12:58
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 416.935.612,68 12:58
TTKOM TURK TELEKOM 56,60 1,25 % 437.371.443,90 12:58
TTRAK TURK TRAKTOR 615,50 -0,32 % 78.348.706,00 12:58
TUCLK TUGCELIK 9,39 0,43 % 8.082.266,81 12:57
TUKAS TUKAS 3,10 0,00 % 337.907.120,59 12:58
TUPRS TUPRAS 162,50 1,44 % 1.375.688.353,50 12:58
TUREX TUREKS TURIZM TASIMACILIK 11,05 0,45 % 186.298.394,62 12:58
TURGG TURKER PROJE GAYRIMENKUL 698,50 -1,41 % 17.007.207,00 12:57
TURSG TURKIYE SIGORTA 10,11 3,91 % 94.047.870,35 12:58
UFUK UFUK YATIRIM 1.033,00 -1,62 % 7.424.025,00 12:55
ULAS ULASLAR TURIZM YAT. 24,66 0,49 % 3.545.569,48 12:57
ULKER ULKER BISKUVI 114,30 0,09 % 327.627.351,10 12:58
ULUFA ULUSAL FAKTORING 3,65 2,24 % 74.132.220,30 12:58
ULUSE ULUSOY ELEKTRIK 188,00 4,27 % 12.445.495,40 12:56
ULUUN ULUSOY UN SANAYI 8,08 0,12 % 23.172.830,97 12:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,98 3,10 % 59.386.095,37 12:57
USAK USAK SERAMIK 4,53 -4,03 % 1.010.773.019,93 12:58
VAKBN VAKIFLAR BANKASI 27,84 0,65 % 160.327.381,16 12:58
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 108.747.157,03 12:58
VAKKO VAKKO TEKSTIL 60,05 -0,50 % 23.110.185,60 12:58
VANGD VANET GIDA 38,76 0,36 % 4.300.651,54 12:55
VBTYZ VBT YAZILIM 22,86 0,53 % 18.509.898,54 12:57
VERTU VERUSATURK GIRISIM 52,00 4,04 % 65.054.838,18 12:57
VERUS VERUSA HOLDING 413,25 0,30 % 14.499.183,25 12:58
VESBE VESTEL BEYAZ ESYA 10,21 -1,54 % 76.021.690,69 12:58
VESTL VESTEL 38,14 -0,99 % 582.953.790,24 12:57
VKFYO VAKIF YAT. ORT. 22,24 -4,79 % 6.791.778,66 12:57
VKGYO VAKIF GMYO 2,74 1,86 % 224.513.345,30 12:58
VKING VIKING KAGIT 33,00 -1,61 % 14.851.436,48 12:58
VRGYO VERA KONSEPT GMYO 3,21 -1,23 % 59.975.595,69 12:57
VSNMD VISNE MADENCILIK 325,25 -7,73 % 2.507.420.469,25 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 330,50 2,32 % 105.038.319,00 12:57
YATAS YATAS 32,72 2,25 % 35.443.709,22 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 43,86 4,48 % 36.886.339,08 12:57
YBTAS YIBITAS INSAAT MALZEME 104.002,50 0,00 % 1.560.027,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,20 -5,77 % 275.631.149,56 12:58
YESIL YESIL YATIRIM HOLDING 2,40 1,27 % 147.700.745,98 12:58
YGGYO YENI GIMAT GMYO 88,65 -0,62 % 2.052.524,85 12:55
YGYO YESIL GMYO 6,12 -4,38 % 3.030.980,88 12:55
YIGIT YIGIT AKU 27,68 -0,93 % 61.739.417,76 12:58
YKBNK YAPI VE KREDI BANK. 32,92 1,67 % 1.665.577.733,32 12:58
YKSLN YUKSELEN CELIK 5,89 0,17 % 22.284.649,63 12:57
YONGA YONGA MOBILYA 80,50 1,58 % 854.642,00 12:55
YUNSA YUNSA 6,90 9,87 % 92.039.560,79 12:58
YYAPI YESIL YAPI 2,80 4,87 % 249.877.739,97 12:58
YYLGD YAYLA GIDA 11,36 3,27 % 167.132.001,55 12:58
ZEDUR ZEDUR ENERJI 10,10 4,66 % 48.377.187,23 12:58
ZOREN ZORLU ENERJI 3,63 -0,82 % 157.269.738,71 12:58
ZRGYO ZIRAAT GMYO 23,38 -0,60 % 23.766.164,18 12:57

UYGULAMALAR

HESABIM