Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,01 2,04 % 8.266.285,77 10:03
A1YEN A1 YENILENEBILIR ENERJI 27,46 1,18 % 1.489.336,72 10:03
ACSEL ACIPAYAM SELULOZ 105,50 1,74 % 808.114,30 10:03
ADEL ADEL KALEMCILIK 30,94 0,52 % 5.619.644,90 10:03
ADESE ADESE GAYRIMENKUL 6,38 7,41 % 21.565.951,31 10:03
ADGYO ADRA GMYO 28,54 0,35 % 1.522.133,10 10:02
AEFES ANADOLU EFES 145,50 1,18 % 66.147.964,50 10:03
AFYON AFYON CIMENTO 13,01 0,85 % 1.621.640,70 10:03
AGESA AGESA HAYAT EMEKLILIK 138,90 0,51 % 913.607,30 10:03
AGHOL ANADOLU GRUBU HOLDING 266,50 2,50 % 40.606.142,50 10:03
AGROT AGROTECH TEKNOLOJI 7,74 1,44 % 4.854.326,58 10:03
AGYO ATAKULE GMYO 6,43 0,78 % 506.709,42 10:03
AHGAZ AHLATCI DOGALGAZ 27,08 0,15 % 6.921.064,14 10:03
AHSGY AHES GMYO 22,54 2,92 % 1.759.198,12 10:03
AKBNK AKBANK 57,20 1,69 % 365.512.747,35 10:03
AKCNS AKCANSA 150,30 0,94 % 2.491.086,70 10:03
AKENR AKENERJI 12,60 5,79 % 28.473.606,40 10:03
AKFGY AKFEN GMYO 2,05 0,99 % 3.545.714,62 10:03
AKFIS AKFEN INSAAT 22,12 0,55 % 7.806.505,22 10:03
AKFYE AKFEN YEN. ENERJI 16,63 1,03 % 3.837.058,93 10:03
AKGRT AKSIGORTA 5,80 0,87 % 2.394.574,09 10:03
AKMGY AKMERKEZ GMYO 190,00 1,50 % 142.560,90 10:02
AKSA AKSA 9,60 1,27 % 3.443.539,18 10:03
AKSEN AKSA ENERJI 33,78 1,50 % 4.725.704,10 10:03
AKSGY AKIS GMYO 6,32 0,00 % 220.630,96 10:03
AKSUE AKSU ENERJI 15,87 -0,81 % 469.214,96 10:03
AKYHO AKDENIZ YATIRIM HOLDING 3,02 0,00 % 543.091,84 10:03
ALARK ALARKO HOLDING 84,95 0,53 % 17.347.949,60 10:03
ALBRK ALBARAKA TURK 7,08 1,29 % 5.540.169,07 10:03
ALCAR ALARKO CARRIER 896,00 1,41 % 1.526.551,00 10:03
ALCTL ALCATEL LUCENT TELETAS 110,50 2,50 % 5.967.185,50 10:03
ALFAS ALFA SOLAR ENERJI 45,02 1,21 % 2.665.808,74 10:03
ALGYO ALARKO GMYO 19,02 1,28 % 425.260,97 10:03
ALKA ALKIM KAGIT 6,96 0,58 % 636.047,31 10:03
ALKIM ALKIM KIMYA 14,41 0,98 % 667.167,12 10:03
ALKLC ALTINKILIC GIDA VE SUT 42,48 2,36 % 6.428.812,22 10:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,75 -1,64 % 116.052.776,83 10:03
ALTNY ALTINAY SAVUNMA 77,75 -0,19 % 31.162.610,90 10:03
ALVES ALVES KABLO 30,16 1,07 % 3.034.112,92 10:03
ANELE ANEL ELEKTRIK 16,93 0,95 % 900.343,84 10:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,63 0,95 % 668.846,80 10:03
ANHYT ANADOLU HAYAT EMEK. 73,40 0,69 % 2.760.881,85 10:03
ANSGR ANADOLU SIGORTA 84,60 1,08 % 2.140.339,45 10:03
ARASE DOGU ARAS ENERJI 48,56 1,55 % 1.413.372,22 10:03
ARCLK ARCELIK 111,70 0,63 % 18.573.743,00 10:03
ARDYZ ARD BILISIM TEKNOLOJILERI 28,42 0,85 % 3.437.990,54 10:03
ARENA ARENA BILGISAYAR 35,82 2,52 % 3.289.253,00 10:03
ARMGD ARMADA GIDA 35,90 0,45 % 3.871.489,44 10:03
ARSAN ARSAN TEKSTIL 19,95 0,96 % 828.086,08 10:03
ARTMS ARTEMIS HALI 29,24 0,76 % 2.493.079,22 10:03
ARZUM ARZUM EV ALETLERI 4,34 1,64 % 1.574.129,13 10:03
ASELS ASELSAN 139,50 0,00 % 370.420.222,70 10:03
ASGYO ASCE GMYO 10,70 1,42 % 1.730.058,99 10:03
ASTOR ASTOR ENERJI 96,20 0,73 % 65.910.074,80 10:03
ASUZU ANADOLU ISUZU 57,20 1,15 % 2.285.830,75 10:03
ATAGY ATA GMYO 10,59 -2,49 % 152.164,25 10:02
ATAKP ATAKEY PATATES 40,70 0,74 % 549.773,26 10:03
ATATP ATP YAZILIM 87,20 1,22 % 4.595.734,80 10:03
ATEKS AKIN TEKSTIL 85,20 -0,29 % 19.766,40 09:55
ATLAS ATLAS YAT. ORT. 5,27 -0,19 % 37.107,81 10:03
ATSYH ATLANTIS YATIRIM HOLDING 62,80 1,29 % 387.852,80 09:55
AVGYO AVRASYA GMYO 8,99 0,00 % 73.753,80 10:03
AVHOL AVRUPA YATIRIM HOLDING 42,36 1,78 % 6.545.494,66 10:03
AVOD A.V.O.D GIDA VE TARIM 2,76 1,47 % 336.049,12 10:03
AVPGY AVRUPAKENT GMYO 56,10 1,17 % 2.774.389,65 10:03
AVTUR AVRASYA PETROL VE TUR. 10,53 0,96 % 168.972,44 10:03
AYCES ALTINYUNUS CESME 414,75 0,55 % 400.579,25 10:03
AYDEM AYDEM ENERJI 16,76 1,58 % 503.867,32 10:03
AYEN AYEN ENERJI 24,88 0,48 % 518.074,28 10:03
AYES AYES CELIK HASIR VE CIT 12,00 0,00 % 625.296,00 09:55
AYGAZ AYGAZ 128,30 0,79 % 1.035.346,80 10:03
AZTEK AZTEK TEKNOLOJI 39,32 1,03 % 1.900.400,82 10:03
BAGFS BAGFAS 26,64 1,06 % 1.927.307,14 10:03
BAHKM BAHADIR KIMYA 43,12 0,75 % 926.380,34 10:03
BAKAB BAK AMBALAJ 31,06 0,84 % 346.142,36 10:03
BALAT BALATACILAR BALATACILIK 51,00 -0,97 % 271.575,00 09:55
BALSU BALSU GIDA 20,22 2,02 % 14.764.821,40 10:03
BANVT BANVIT 199,10 1,37 % 1.665.560,10 10:03
BARMA BAREM AMBALAJ 17,74 1,43 % 749.234,52 10:03
BASCM BASTAS BASKENT CIMENTO 9,81 -1,90 % 50.747,13 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,92 0,28 % 1.819.680,00 10:03
BAYRK BAYRAK TABAN SANAYI 20,06 0,70 % 2.705.651,78 10:03
BEGYO BATI EGE GMYO 8,55 1,91 % 16.434.655,72 10:03
BERA BERA HOLDING 14,68 0,82 % 3.297.344,86 10:03
BESLR BESLER GIDA 14,60 0,76 % 962.337,12 10:03
BEYAZ BEYAZ FILO 21,68 1,98 % 669.957,04 10:03
BFREN BOSCH FREN SISTEMLERI 167,70 0,66 % 3.900.989,30 10:03
BIENY BIEN YAPI URUNLERI 44,74 -0,04 % 10.055.302,36 10:03
BIGCH BUYUK SEFLER BIGCHEFS 36,22 0,61 % 789.640,40 10:02
BIGEN BIRLESIM GRUP ENERJI 15,90 -0,44 % 25.174.492,67 10:03
BIMAS BIM MAGAZALAR 530,50 1,73 % 175.685.220,00 10:03
BINBN BIN ULASIM TEKNOLOJILERI 272,25 3,13 % 10.892.167,75 10:03
BINHO 1000 YATIRIMLAR HOL. 221,80 3,36 % 71.991.249,20 10:03
BIOEN BIOTREND CEVRE VE ENERJI 20,30 0,40 % 551.606,22 10:03
BIZIM BIZIM MAGAZALARI 24,68 0,57 % 253.703,72 10:02
BJKAS BESIKTAS FUTBOL YAT. 1,86 1,09 % 5.302.188,13 10:03
BLCYT BILICI YATIRIM 17,02 1,98 % 1.003.055,81 10:03
BMSCH BMS CELIK HASIR 11,90 -1,24 % 782.461,28 10:03
BMSTL BMS BIRLESIK METAL 56,55 -1,05 % 12.026.136,45 10:03
BNTAS BANTAS AMBALAJ 6,81 1,19 % 2.778.173,26 10:03
BOBET BOGAZICI BETON SANAYI 22,80 0,97 % 5.613.705,20 10:03
BORLS BORLEASE OTOMOTIV 93,45 0,43 % 1.779.261,75 10:03
BORSK BOR SEKER 20,98 1,35 % 1.616.287,28 10:03
BOSSA BOSSA 6,15 0,65 % 705.799,47 10:03
BRISA BRISA 74,50 1,22 % 458.634,45 10:03
BRKO BIRKO MENSUCAT 7,80 2,63 % 216.005,40 09:55
BRKSN BERKOSAN YALITIM 7,19 0,70 % 100.664,21 10:02
BRKVY BIRIKIM VARLIK YONETIM 63,35 2,84 % 2.907.061,30 10:03
BRLSM BIRLESIM MUHENDISLIK 16,29 1,75 % 1.731.911,56 10:03
BRMEN BIRLIK MENSUCAT 5,50 0,00 % 217.145,50 09:55
BRSAN BORUSAN BORU SANAYI 334,00 0,83 % 8.747.064,75 10:03
BRYAT BORUSAN YAT. PAZ. 1.852,00 1,09 % 5.649.273,00 10:03
BSOKE BATISOKE CIMENTO 17,09 1,73 % 15.080.068,37 10:03
BTCIM BATI CIMENTO 5,22 -1,14 % 28.878.072,05 10:03
BUCIM BURSA CIMENTO 7,07 0,71 % 1.414.421,34 10:03
BULGS BULLS GSYO 28,86 0,42 % 8.739.697,24 10:03
BURCE BURCELIK 16,68 0,48 % 2.827.011,87 10:03
BURVA BURCELIK VANA 103,20 -1,24 % 218.834,00 10:03
BVSAN BULBULOGLU VINC 92,25 1,32 % 1.226.681,85 10:03
BYDNR BAYDONER RESTORANLARI 20,90 0,77 % 556.720,26 10:03
CANTE CAN2 TERMIK 1,61 1,26 % 13.926.497,26 10:03
CASA CASA EMTIA PETROL 93,65 -0,37 % 742.269,90 09:55
CATES CATES ELEKTRIK 28,58 1,42 % 1.464.091,28 10:03
CCOLA COCA COLA ICECEK 52,95 -0,19 % 28.899.152,20 10:03
CELHA CELIK HALAT 20,06 1,11 % 248.045,80 10:03
CEMAS CEMAS DOKUM 9,86 9,92 % 52.346.734,91 10:03
CEMTS CEMTAS 11,45 2,23 % 4.291.662,05 10:03
CEMZY CEM ZEYTIN 16,58 0,48 % 1.842.452,96 10:03
CEOEM CEO EVENT MEDYA 25,96 1,72 % 1.571.743,90 10:03
CGCAM CAGDAS CAM 28,94 1,12 % 4.272.423,32 10:03
CIMSA CIMSA 51,85 0,68 % 20.362.926,15 10:03
CLEBI CELEBI 1.846,00 0,49 % 4.831.289,00 10:03
CMBTN CIMBETON 2.131,00 1,28 % 3.267.129,00 10:03
CMENT CIMENTAS 340,00 -0,15 % 114.580,00 09:55
CONSE CONSUS ENERJI 3,18 2,25 % 2.155.870,92 10:03
COSMO COSMOS YAT. HOLDING 106,10 0,00 % 15.704,80 10:03
CRDFA CREDITWEST FAKTORING 12,08 -0,98 % 2.047.664,85 10:03
CRFSA CARREFOURSA 77,25 1,31 % 467.682,05 10:03
CUSAN CUHADAROGLU METAL 20,26 1,00 % 314.146,78 10:03
CVKMD CVK MADEN 12,91 2,14 % 24.349.425,74 10:03
CWENE CW ENERJI 15,21 1,60 % 3.719.799,64 10:03
DAGHL DAGI YATIRIM HOLDING 99,25 -0,75 % 3.310.135,75 10:03
DAGI DAGI GIYIM 4,64 1,75 % 1.030.739,88 10:03
DAPGM DAP GAYRIMENKUL 9,03 1,12 % 5.031.729,32 10:03
DARDL DARDANEL 1,73 1,17 % 4.141.581,27 10:03
DCTTR DCT TRADING DIS TICARET 39,72 0,46 % 3.584.724,80 10:03
DENGE DENGE HOLDING 1,99 2,05 % 7.894.949,17 10:03
DERHL DERLUKS YATIRIM HOLDING 56,70 5,98 % 179.642.493,80 10:03
DERIM DERIMOD 39,16 0,67 % 662.925,66 10:03
DESA DESA DERI 9,70 0,94 % 589.041,41 10:03
DESPC DESPEC BILGISAYAR 47,68 1,02 % 743.622,48 10:03
DEVA DEVA HOLDING 57,40 0,70 % 1.536.150,55 10:03
DGATE DATAGATE BILGISAYAR 64,45 0,55 % 1.060.049,55 10:03
DGGYO DOGUS GMYO 32,00 0,95 % 44.067,20 10:03
DGNMO DOGANLAR MOBILYA 6,48 0,47 % 152.211,89 10:03
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 0,37 % 109.065,32 09:55
DITAS DITAS DOGAN 18,02 -2,28 % 10.986.973,41 10:03
DMRGD DMR UNLU MAMULLER 25,60 2,81 % 3.707.776,04 10:03
DMSAS DEMISAS DOKUM 7,07 1,29 % 714.859,66 10:03
DNISI DINAMIK ISI MAKINA YALITIM 23,58 3,33 % 4.791.704,62 10:03
DOAS DOGUS OTOMOTIV 179,00 0,90 % 22.222.756,80 10:03
DOBUR DOGAN BURDA 355,50 -5,20 % 4.969.732,50 10:02
DOCO DO-CO 7.850,00 -0,60 % 4.661.027,50 10:03
DOFER DOFER YAPI MALZEMELERI 30,18 1,62 % 1.973.047,14 10:03
DOGUB DOGUSAN 15,62 0,51 % 70.793,25 10:03
DOHOL DOGAN HOLDING 15,06 0,67 % 8.408.380,46 10:03
DOKTA DOKTAS DOKUMCULUK 20,96 1,75 % 380.276,36 10:03
DSTKF DESTEK FINANS FAKTORING 272,25 0,46 % 14.597.322,25 10:03
DURDO DURAN DOGAN BASIM 3,20 0,95 % 657.571,03 10:03
DURKN DURUKAN SEKERLEME 15,44 1,85 % 2.715.507,98 10:03
DYOBY DYO BOYA 13,17 0,92 % 2.048.322,52 10:03
DZGYO DENIZ GMYO 5,81 0,87 % 1.116.980,18 10:03
EBEBK EBEBEK MAGAZACILIK 43,58 1,82 % 2.173.398,68 10:03
ECILC ECZACIBASI ILAC 46,60 0,30 % 4.063.183,10 10:03
ECZYT ECZACIBASI YATIRIM 182,50 0,66 % 808.059,20 10:03
EDATA E-DATA TEKNOLOJI 4,25 0,24 % 992.396,05 10:03
EDIP EDIP GAYRIMENKUL 31,28 -4,11 % 15.967.508,36 10:03
EFORC EFOR CAY SANAYI 111,20 -0,71 % 9.392.822,60 10:03
EGEEN EGE ENDUSTRI 8.295,00 1,04 % 3.735.712,50 10:03
EGEGY EGEYAPI AVRUPA GMYO 21,22 2,81 % 3.733.462,04 10:03
EGEPO NASMED EGEPOL 6,41 0,79 % 1.178.782,22 10:03
EGGUB EGE GUBRE 87,75 1,21 % 6.781.717,35 10:03
EGPRO EGE PROFIL 20,28 2,37 % 2.328.090,23 10:03
EGSER EGE SERAMIK 3,11 1,30 % 1.968.788,09 10:03
EKGYO EMLAK KONUT GMYO 15,59 0,84 % 131.298.405,12 10:03
EKIZ EKIZ KIMYA 59,65 2,84 % 469.385,85 09:55
EKOS EKOS TEKNOLOJI 22,54 2,08 % 2.510.062,84 10:03
EKSUN EKSUN GIDA 5,43 0,56 % 861.557,25 10:03
ELITE ELITE NATUREL ORGANIK GIDA 37,14 1,31 % 1.942.341,16 10:03
EMKEL EMEK ELEKTRIK 35,24 1,85 % 14.804.461,34 10:03
EMNIS EMINIS AMBALAJ 255,00 -7,27 % 5.982.555,00 09:55
ENDAE ENDA ENERJI HOLDING 17,51 -0,51 % 3.004.101,07 10:03
ENERY ENERYA ENERJI 5,42 0,37 % 13.390.924,94 10:03
ENJSA ENERJISA ENERJI 54,45 0,93 % 8.861.551,55 10:03
ENKAI ENKA INSAAT 63,60 0,95 % 24.345.090,70 10:03
ENSRI ENSARI SINAI YATIRIMLAR 19,63 1,19 % 1.019.670,15 10:03
ENTRA IC ENTERRA YEN. ENERJI 9,39 0,21 % 5.909.139,43 10:03
EPLAS EGEPLAST 5,07 0,80 % 739.185,93 10:03
ERBOS ERBOSAN 151,10 1,34 % 707.908,00 10:03
ERCB ERCIYAS CELIK BORU 71,95 1,05 % 907.018,60 10:03
EREGL EREGLI DEMIR CELIK 23,76 0,93 % 190.752.459,98 10:03
ERSU ERSU GIDA 14,96 -0,27 % 82.469,74 10:03
ESCAR ESCAR FILO 74,15 -1,13 % 2.716.373,70 10:03
ESCOM ESCORT TEKNOLOJI 2,61 1,56 % 2.060.472,54 10:03
ESEN ESENBOGA ELEKTRIK 68,20 -0,22 % 6.363.654,00 10:03
ETILR ETILER GIDA 9,72 1,14 % 8.866.114,94 10:03
ETYAT EURO TREND YAT. ORT. 14,56 -2,48 % 1.720.688,07 10:03
EUHOL EURO YATIRIM HOLDING 14,90 0,00 % 1.627.065,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 -1,45 % 252.501,52 10:03
EUPWR EUROPOWER ENERJI 27,38 1,71 % 3.516.099,20 10:03
EUREN EUROPEN ENDUSTRI 5,85 0,86 % 24.647.663,87 10:03
EUYO EURO YAT. ORT. 10,41 -3,16 % 183.786,16 10:03
EYGYO EYG GMYO 2,24 0,00 % 830.678,22 10:03
FADE FADE GIDA 13,33 1,06 % 177.495,13 10:03
FENER FENERBAHCE FUTBOL 48,68 4,02 % 36.024.629,24 10:03
FLAP FLAP KONGRE TOPLANTI HIZ. 9,70 -2,90 % 2.434.030,64 10:03
FMIZP F-M IZMIT PISTON 296,00 1,20 % 790.540,50 10:03
FONET FONET BILGI TEKNOLOJILERI 13,77 0,73 % 1.390.464,52 10:03
FORMT FORMET METAL VE CAM 4,00 2,83 % 18.059.839,51 10:03
FORTE FORTE BILGI ILETISIM 73,40 4,86 % 3.550.242,40 10:03
FRIGO FRIGO PAK GIDA 6,48 0,93 % 474.298,16 10:03
FROTO FORD OTOSAN 88,60 1,20 % 61.046.942,20 10:03
FZLGY FUZUL GMYO 35,20 0,51 % 1.360.455,70 10:03
GARAN GARANTI BANKASI 117,60 1,29 % 281.309.490,90 10:03
GARFA GARANTI FAKTORING 24,90 1,30 % 7.579.247,36 10:03
GEDIK GEDIK Y. MEN. DEG. 8,24 0,37 % 194.948,42 10:02
GEDZA GEDIZ AMBALAJ 21,60 1,22 % 628.305,94 10:03
GENIL GEN ILAC 146,90 -0,27 % 8.856.423,80 10:03
GENTS GENTAS 23,84 3,56 % 5.460.477,42 10:03
GEREL GERSAN ELEKTRIK 11,19 2,47 % 5.171.632,39 10:03
GESAN GIRISIM ELEKTRIK SANAYI 43,16 1,41 % 3.916.674,16 10:03
GIPTA GIPTA OFIS KIRTASIYE 94,65 -1,30 % 8.514.926,75 10:03
GLBMD GLOBAL MEN. DEG. 10,29 -0,68 % 375.183,06 10:03
GLCVY GELECEK VARLIK YONETIMI 61,05 1,75 % 3.567.454,10 10:03
GLRMK GULERMAK AGIR SANAYI 138,80 2,44 % 27.684.911,40 10:03
GLRYH GULER YAT. HOLDING 3,27 0,93 % 1.078.128,91 10:03
GLYHO GLOBAL YAT. HOLDING 7,53 0,94 % 1.789.542,72 10:03
GMTAS GIMAT MAGAZACILIK 17,28 0,76 % 1.699.230,66 10:03
GOKNR GOKNUR GIDA 23,96 0,59 % 1.999.752,92 10:03
GOLTS GOLTAS CIMENTO 345,50 0,95 % 2.064.891,25 10:03
GOODY GOOD-YEAR 16,69 0,66 % 1.074.558,71 10:03
GOZDE GOZDE GIRISIM 17,76 1,08 % 2.219.162,48 10:03
GRNYO GARANTI YAT. ORT. 8,54 -0,23 % 80.500,43 10:03
GRSEL GUR-SEL TURIZM TASIMACILIK 270,00 0,93 % 6.596.374,00 10:03
GRTHO GRAINTURK HOLDING 346,75 -0,93 % 23.208.086,25 10:03
GSDDE GSD DENIZCILIK 8,34 0,48 % 576.117,56 10:03
GSDHO GSD HOLDING 3,85 1,05 % 2.194.421,47 10:03
GSRAY GALATASARAY SPORTIF 1,63 1,24 % 3.566.305,05 10:03
GUBRF GUBRE FABRIK. 246,10 1,19 % 64.556.166,60 10:03
GUNDG GUNDOGDU GIDA 58,65 0,26 % 2.132.414,45 10:03
GWIND GALATA WIND ENERJI 23,46 0,77 % 1.583.094,22 10:03
GZNMI GEZINOMI SEYAHAT 188,00 0,27 % 3.400.513,30 10:03
HALKB T. HALK BANKASI 21,04 1,94 % 60.627.441,42 10:03
HATEK HATAY TEKSTIL 25,50 0,00 % 918.180,54 10:03
HATSN HATSAN GEMI 39,24 1,29 % 2.629.172,46 10:03
HDFGS HEDEF GIRISIM 1,31 0,00 % 929.981,43 10:03
HEDEF HEDEF HOLDING 9,18 2,34 % 3.094.920,69 10:03
HEKTS HEKTAS 3,16 0,96 % 9.949.956,21 10:03
HKTM HIDROPAR HAREKET KONTROL 10,97 1,11 % 706.946,91 10:03
HLGYO HALK GMYO 2,74 1,86 % 7.453.824,83 10:03
HOROZ HOROZ LOJISTIK 50,00 2,12 % 8.038.414,50 10:03
HRKET HAREKET PROJE TASIMACILIGI 86,20 -2,60 % 28.931.661,90 10:03
HTTBT HITIT BILGISAYAR 40,92 1,89 % 920.227,32 10:03
HUBVC HUB GIRISIM 1,66 1,22 % 36.482,90 10:03
HUNER HUN YENILENEBILIR ENERJI 3,60 1,12 % 4.484.928,46 10:03
HURGZ HURRIYET GZT. 6,86 -0,72 % 1.580.017,36 10:03
ICBCT ICBC TURKEY BANK 16,09 2,48 % 2.513.454,71 10:03
ICUGS ICU GIRISIM 12,13 0,83 % 7.470.385,28 10:03
IDGYO IDEALIST GMYO 2,87 0,00 % 151.690,76 10:03
IEYHO ISIKLAR ENERJI YAPI HOL. 13,79 3,53 % 5.327.983,36 10:03
IHAAS IHLAS HABER AJANSI 24,64 1,99 % 2.338.488,84 10:03
IHEVA IHLAS EV ALETLERI 2,02 0,50 % 56.367,24 10:03
IHGZT IHLAS GAZETECILIK 1,35 1,50 % 2.416.002,76 10:03
IHLAS IHLAS HOLDING 2,28 1,33 % 12.641.648,80 10:03
IHLGM IHLAS GAYRIMENKUL 2,02 1,00 % 6.443.535,14 10:03
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 900.209,87 10:03
IMASM IMAS MAKINA 3,06 0,00 % 4.797.844,19 10:03
INDES INDEKS BILGISAYAR 6,44 1,26 % 2.917.200,26 10:03
INFO INFO YATIRIM 2,28 1,79 % 1.067.415,37 10:03
INGRM INGRAM BILISIM 365,50 1,11 % 877.395,75 10:03
INTEK INNOSA TEKNOLOJI 381,00 2,49 % 362.712,00 09:55
INTEM INTEMA 187,60 1,79 % 33.744,70 10:03
INVEO INVEO YATIRIM HOLDING 6,41 0,94 % 1.140.371,65 10:03
INVES INVESTCO HOLDING 227,90 0,31 % 99.092,10 10:03
IPEKE IPEK DOGAL ENERJI 65,10 0,93 % 10.078.538,60 10:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 12:40
ISBIR ISBIR HOLDING 79,35 0,00 % 180.362,55 09:55
ISBTR IS BANKASI (B) 506.997,50 0,00 % 506.997,50 09:55
ISCTR IS BANKASI (C) 11,59 1,49 % 357.604.648,57 10:03
ISDMR ISKENDERUN DEMIR CELIK 35,30 0,68 % 1.912.202,82 10:03
ISFIN IS FIN.KIR. 11,89 1,28 % 1.464.891,75 10:03
ISGSY IS GIRISIM 35,94 2,04 % 6.218.933,90 10:03
ISGYO IS GMYO 15,39 1,32 % 3.860.887,37 10:03
ISKPL ISIK PLASTIK 28,96 0,49 % 2.525.745,48 10:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 12:40
ISMEN IS Y. MEN. DEG. 34,74 1,58 % 12.885.247,12 10:03
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,79 % 484.878,35 10:03
ISYAT IS YAT. ORT. 8,02 1,26 % 993.757,90 10:03
IZENR IZDEMIR ENERJI 6,59 1,07 % 3.768.049,23 10:03
IZFAS IZMIR FIRCA 125,30 0,32 % 7.321.595,50 10:03
IZINV IZ YATIRIM HOLDING 45,96 -0,78 % 406.098,66 10:03
IZMDC IZMIR DEMIR CELIK 5,12 0,79 % 576.059,01 10:03
JANTS JANTSA JANT SANAYI 20,94 0,67 % 4.537.544,38 10:03
KAPLM KAPLAMIN 231,20 2,30 % 1.100.450,60 10:03
KAREL KAREL ELEKTRONIK 8,69 1,05 % 1.838.959,03 10:03
KARSN KARSAN OTOMOTIV 10,22 1,09 % 7.185.461,23 10:03
KARTN KARTONSAN 85,95 4,82 % 8.762.346,65 10:03
KATMR KATMERCILER EKIPMAN 1,80 0,56 % 9.621.935,79 10:03
KAYSE KAYSERI SEKER FABRIKASI 21,02 2,14 % 4.581.897,56 10:03
KBORU KUZEY BORU 11,90 0,76 % 5.421.943,42 10:03
KCAER KOCAER CELIK 13,44 0,37 % 4.857.634,13 10:03
KCHOL KOC HOLDING 149,20 0,47 % 254.812.837,00 10:03
KENT KENT GIDA 772,50 0,00 % 438.780,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 76.057,00 09:55
KFEIN KAFEIN YAZILIM 93,85 2,07 % 2.518.791,25 10:03
KGYO KORAY GMYO 3,67 0,00 % 859.983,17 10:03
KIMMR KIM MARKET-ERSAN ALISVERIS 12,20 1,75 % 957.019,14 10:03
KLGYO KILER GMYO 5,12 1,79 % 6.973.347,00 10:03
KLKIM KALEKIM KIMYEVI MADDELER 29,44 1,10 % 1.884.048,68 10:03
KLMSN KLIMASAN KLIMA 23,40 1,56 % 554.846,34 10:03
KLNMA T. KALKINMA BANK. 6,68 0,00 % 300.974,08 09:55
KLRHO KILER HOLDING 68,90 -4,97 % 9.188.851,50 10:00
KLSER KALESERAMIK 29,68 1,64 % 4.717.508,36 10:03
KLSYN KOLEKSIYON MOBILYA 5,48 1,11 % 220.833,97 10:03
KLYPV KALYON GUNES TEKNOLOJILERI 66,05 1,62 % 17.320.500,70 10:03
KMPUR KIMTEKS POLIURETAN 14,62 0,62 % 1.116.381,67 10:03
KNFRT KONFRUT TARIM 10,84 0,84 % 529.341,91 10:03
KOCMT KOC METALURJI 12,44 0,97 % 1.876.226,85 10:03
KONKA KONYA KAGIT 33,12 0,61 % 392.818,04 10:03
KONTR KONTROLMATIK TEKNOLOJI 24,78 1,47 % 24.618.732,66 10:03
KONYA KONYA CIMENTO 5.455,00 1,02 % 2.109.832,50 10:03
KOPOL KOZA POLYESTER 5,09 0,99 % 1.248.858,55 10:03
KORDS KORDSA TEKNIK TEKSTIL 56,85 0,80 % 1.310.381,60 10:03
KOTON KOTON MAGAZACILIK 14,93 1,36 % 1.690.626,72 10:03
KOZAA KOZA MADENCILIK 88,25 0,28 % 18.954.855,90 10:03
KOZAL KOZA ALTIN 24,68 0,16 % 64.234.036,78 10:03
KRDMA KARDEMIR (A) 43,22 0,56 % 5.989.764,26 10:03
KRDMB KARDEMIR (B) 22,82 0,62 % 3.807.987,54 10:03
KRDMD KARDEMIR (D) 23,70 0,68 % 45.538.580,38 10:03
KRGYO KORFEZ GMYO 8,61 0,94 % 3.643.559,25 10:03
KRONT KRON TEKNOLOJI 9,20 5,14 % 4.652.779,01 10:03
KRONTR KRON TEKNOLOJI - RHKP 8,18 5,55 % 1.755.096,78 10:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,09 2,75 % 2.060.006,17 10:03
KRSTL KRISTAL KOLA 6,52 1,72 % 1.094.968,35 10:03
KRTEK KARSU TEKSTIL 26,28 1,08 % 669.481,96 10:03
KRVGD KERVAN GIDA 2,02 0,50 % 292.577,63 10:03
KSTUR KUSTUR KUSADASI TURIZM 3.725,00 0,00 % 461.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,42 1,50 % 63.863.240,78 10:03
KTSKR KUTAHYA SEKER FABRIKASI 59,40 1,19 % 1.663.940,65 10:03
KUTPO KUTAHYA PORSELEN 84,00 0,96 % 1.379.007,15 10:03
KUVVA KUVVA GIDA 94,00 5,68 % 1.062.670,00 09:55
KUYAS KUYAS YATIRIM 54,60 -0,64 % 21.566.593,55 10:03
KZBGY KIZILBUK GYO 11,09 3,64 % 14.791.070,49 10:03
KZGYO KUZUGRUP GMYO 20,50 1,18 % 1.035.301,60 10:03
LIDER LDR TURIZM 216,10 1,69 % 2.911.743,90 10:03
LIDFA LIDER FAKTORING 3,66 1,10 % 1.800.520,22 10:03
LILAK LILA KAGIT 22,88 1,24 % 4.471.672,82 10:03
LINK LINK BILGISAYAR 557,00 1,92 % 864.553,00 10:03
LKMNH LOKMAN HEKIM SAGLIK 15,08 0,60 % 561.542,77 10:03
LMKDC LIMAK DOGU ANADOLU 26,72 0,98 % 6.006.454,00 10:03
LOGO LOGO YAZILIM 153,30 -1,10 % 7.516.766,50 10:03
LRSHO LORAS HOLDING 5,50 -1,79 % 21.523.353,89 10:03
LUKSK LUKS KADIFE 79,55 1,40 % 349.614,65 10:03
LYDHO LYDIA HOLDING 93,90 1,02 % 980.028,15 10:03
LYDYE LYDIA YESIL ENERJI 13.645,00 4,16 % 6.041.435,00 10:03
MAALT MARMARIS ALTINYUNUS 658,50 0,77 % 757.346,00 10:03
MACKO MACKOLIK INTERNET HIZMETLERI 41,80 -0,57 % 453.208,32 10:03
MAGEN MARGUN ENERJI 35,66 1,83 % 4.086.399,10 10:03
MAKIM MAKIM MAKINE 17,99 0,90 % 2.185.144,73 10:03
MAKTK MAKINA TAKIM 11,75 1,47 % 1.916.333,11 10:03
MANAS MANAS ENERJI YONETIMI 5,65 0,53 % 762.939,60 10:03
MARBL TUREKS TURUNC MADENCILIK 13,99 4,56 % 7.638.785,28 10:03
MARKA MARKA YATIRIM HOLDING 50,85 0,69 % 739.659,50 10:03
MARTI MARTI OTEL 3,10 2,31 % 6.253.108,56 10:03
MAVI MAVI GIYIM 32,20 0,69 % 16.393.554,04 10:03
MEDTR MEDITERA TIBBI MALZEME 30,52 1,67 % 804.345,14 10:02
MEGAP MEGA POLIETILEN 2,85 0,71 % 164.633,10 09:55
MEGMT MEGA METAL 28,28 1,51 % 3.903.893,94 10:03
MEKAG MEKA GLOBAL MAKINE 40,14 0,65 % 391.835,62 10:03
MEPET METRO PETROL VE TESISLERI 8,19 -0,12 % 55.053,73 10:03
MERCN MERCAN KIMYA 15,68 1,29 % 1.496.039,99 10:03
MERIT MERIT TURIZM 12,48 0,89 % 1.734.230,07 10:03
MERKO MERKO GIDA 13,82 1,54 % 885.584,06 10:03
METRO METRO HOLDING 2,67 1,52 % 1.397.946,20 10:03
METUR METEMTUR YATIRIM 23,14 1,94 % 14.618.644,48 10:03
MGROS MIGROS TICARET 496,50 1,07 % 31.707.101,00 10:03
MHRGY MHR GMYO 5,02 0,40 % 750.809,38 10:03
MIATK MIA TEKNOLOJI 32,18 0,88 % 20.319.682,60 10:03
MMCAS MMC SAN. VE TIC. YAT. 25,50 1,59 % 70.788,00 09:55
MNDRS MENDERES TEKSTIL 10,99 0,00 % 1.363.824,77 10:03
MNDTR MONDI TURKEY 5,50 0,92 % 368.283,89 10:03
MOBTL MOBILTEL ILETISIM 6,49 1,09 % 1.817.645,53 10:03
MOGAN MOGAN ENERJI 8,29 0,85 % 1.853.020,85 10:03
MOPAS MOPAS MARKETCILIK 33,10 2,16 % 6.924.476,42 10:03
MPARK MLP SAGLIK 346,75 2,51 % 10.261.081,25 10:03
MRGYO MARTI GMYO 1,94 2,11 % 15.741.190,72 10:03
MRSHL MARSHALL 1.393,00 1,16 % 332.495,00 10:03
MSGYO MISTRAL GMYO 4,16 0,24 % 573.321,97 10:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,19 0,73 % 1.105.257,12 10:03
MTRYO METRO YAT. ORT. 6,50 0,62 % 22.352,92 10:02
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,17 % 69.762,00 10:03
NATEN NATUREL ENERJI 52,90 0,09 % 6.350.024,55 10:03
NETAS NETAS TELEKOM. 50,15 0,99 % 891.957,63 10:03
NIBAS NIGBAS NIGDE BETON 18,05 5,00 % 6.756.739,94 10:03
NTGAZ NATURELGAZ 9,59 0,21 % 2.180.098,87 10:03
NTHOL NET HOLDING 41,62 0,58 % 438.926,92 10:02
NUGYO NUROL GMYO 7,32 1,10 % 1.769.601,70 10:03
NUHCM NUH CIMENTO 223,60 0,77 % 320.000,10 10:03
OBAMS OBA MAKARNACILIK 51,20 2,20 % 31.183.177,55 10:03
OBASE OBASE BILGISAYAR 30,44 1,20 % 594.589,28 10:03
ODAS ODAS ELEKTRIK 5,04 1,20 % 5.922.169,78 10:03
ODINE ODINE TEKNOLOJI 78,05 3,65 % 16.401.850,20 10:03
OFSYM OFIS YEM GIDA 42,78 1,76 % 1.699.407,00 10:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,05 1,24 % 949.630,40 10:03
ONRYT ONUR TEKNOLOJI 63,55 0,00 % 2.467.359,30 10:03
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 -0,68 % 233.331,55 10:03
ORGE ORGE ENERJI ELEKTRIK 77,25 0,91 % 5.350.963,00 10:03
ORMA ORMA ORMAN MAHSULLERI 162,50 1,56 % 121.387,50 09:55
OSMEN OSMANLI MENKUL 7,47 1,22 % 624.901,42 10:03
OSTIM OSTIM ENDUSTRIYEL YAT 4,29 -0,46 % 4.563.199,18 10:03
OTKAR OTOKAR 399,75 0,76 % 3.554.103,75 10:03
OTTO OTTO HOLDING 391,00 0,26 % 87.566,50 10:01
OYAKC OYAK CIMENTO 21,86 1,77 % 32.483.186,84 10:03
OYAYO OYAK YAT. ORT. 25,14 -1,95 % 254.442,44 10:03
OYLUM OYLUM SINAI YATIRIMLAR 7,24 0,00 % 60.721,20 10:02
OYYAT OYAK YATIRIM MENKUL 28,02 0,57 % 65.307,40 10:03
OZATD OZATA DENIZCILIK 136,30 2,02 % 5.145.642,90 10:03
OZGYO OZDERICI GMYO 6,85 5,87 % 22.095.282,10 10:03
OZKGY OZAK GMYO 10,58 1,44 % 1.119.771,36 10:03
OZRDN OZERDEN AMBALAJ 7,58 -2,82 % 144.738,79 10:03
OZSUB OZSU BALIK 25,40 0,00 % 793.542,94 10:03
OZYSR OZYASAR TEL 28,22 1,15 % 1.399.921,54 10:03
PAGYO PANORA GMYO 71,40 0,14 % 199.794,55 10:03
PAMEL PAMEL ELEKTRIK 83,70 1,21 % 365.213,95 10:03
PAPIL PAPILON SAVUNMA 40,42 2,69 % 46.974.423,86 10:03
PARSN PARSAN 77,60 0,91 % 431.828,50 10:03
PASEU PASIFIK EURASIA LOJISTIK 78,95 -1,56 % 11.992.482,45 10:03
PATEK PASIFIK TEKNOLOJI 19,12 -2,35 % 185.715.975,22 10:02
PCILT PC ILETISIM MEDYA 13,37 0,75 % 1.051.918,48 10:03
PEHOL PERA YATIRIM HOLDING 16,52 2,29 % 241.742.287,55 10:03
PEKGY PEKER GMYO 1,43 1,42 % 9.367.142,63 10:03
PENGD PENGUEN GIDA 7,81 1,30 % 1.203.788,39 10:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,26 1,30 % 1.028.277,37 10:03
PETKM PETKIM 16,80 0,78 % 30.174.324,18 10:03
PETUN PINAR ET VE UN 8,94 1,02 % 267.309,56 10:03
PGSUS PEGASUS 259,75 0,97 % 134.238.282,00 10:03
PINSU PINAR SU 5,96 -0,67 % 1.572.567,50 10:03
PKART PLASTIKKART 67,50 1,12 % 809.713,85 10:03
PKENT PETROKENT TURIZM 225,60 1,17 % 679.345,60 10:03
PLTUR PLATFORM TURIZM 26,94 1,51 % 5.314.028,24 10:03
PNLSN PANELSAN CATI CEPHE 38,32 3,90 % 6.455.947,28 10:03
PNSUT PINAR SUT 8,91 1,37 % 521.139,39 10:03
POLHO POLISAN HOLDING 19,93 1,32 % 2.697.165,63 10:03
POLTK POLITEKNIK METAL 6.122,50 0,53 % 1.164.970,00 10:03
PRDGS PARDUS GIRISIM 5,65 1,80 % 763.376,09 10:03
PRKAB TURK PRYSMIAN KABLO 27,28 1,87 % 696.529,40 10:03
PRKME PARK ELEK.MADENCILIK 17,37 1,28 % 867.852,15 10:03
PRZMA PRIZMA PRESS MATBAACILIK 13,39 -0,96 % 527.883,31 10:03
PSDTC PERGAMON DIS TICARET 95,15 -2,41 % 1.264.934,85 10:03
PSGYO PASIFIK GMYO 1,81 0,56 % 10.511.774,99 10:03
QNBFK QNB FINANSAL KIRALAMA 33,00 1,54 % 101.640,00 09:55
QNBTR QNB BANK 261,00 0,10 % 303.804,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,98 0,34 % 14.617.587,03 10:03
RALYH RAL YATIRIM HOLDING 93,75 0,21 % 17.417.995,50 10:03
RAYSG RAY SIGORTA 238,30 1,40 % 3.012.262,00 10:03
REEDR REEDER TEKNOLOJI 12,08 -0,33 % 22.839.003,65 10:03
RGYAS RONESANS GAYRIMENKUL YAT. 135,00 -0,37 % 4.616.352,30 10:03
RNPOL RAINBOW POLIKARBONAT 30,86 -0,45 % 125.427,96 10:03
RODRG RODRIGO TEKSTIL 15,73 -2,18 % 92.190,35 10:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 12:40
RTALB RTA LABORATUVARLARI 2,94 1,73 % 3.435.445,57 10:03
RUBNS RUBENIS TEKSTIL 19,90 1,17 % 913.097,41 10:03
RUZYE RUZY MADENCILIK VE ENERJI 8,45 0,60 % 2.108.937,37 10:03
RYGYO REYSAS GMYO 13,78 0,66 % 4.118.047,52 10:03
RYSAS REYSAS LOJISTIK 14,23 -0,14 % 4.200.084,17 10:03
SAFKR SAFKAR EGE SOGUTMACILIK 104,60 0,58 % 246.846,20 10:03
SAHOL SABANCI HOLDING 80,25 0,44 % 126.790.379,60 10:03
SAMAT SARAY MATBAACILIK 17,23 1,41 % 907.142,92 10:03
SANEL SANEL MUHENDISLIK 25,40 0,00 % 93.244,32 10:03
SANFM SANIFOAM ENDUSTRI 16,44 2,11 % 73.787.441,10 10:03
SANKO SANKO PAZARLAMA 20,20 0,70 % 282.398,04 10:02
SARKY SARKUYSAN 18,09 0,84 % 646.276,18 10:03
SASA SASA POLYESTER 3,36 0,60 % 70.011.818,34 10:03
SAYAS SAY YENILENEBILIR ENERJI 47,56 3,39 % 15.647.613,78 10:03
SDTTR SDT UZAY VE SAVUNMA 179,20 0,90 % 2.479.783,80 10:03
SEGMN SEGMEN KARDESLER GIDA 23,44 -0,17 % 3.136.499,42 10:03
SEGYO SEKER GMYO 3,93 1,03 % 1.335.307,85 10:03
SEKFK SEKER FIN. KIR. 7,23 -0,28 % 63.898,50 10:03
SEKUR SEKURO PLASTIK 15,35 0,00 % 1.074.978,97 10:03
SELEC SELCUK ECZA DEPOSU 76,30 -0,13 % 6.481.930,45 10:03
SELGD SELCUK GIDA 54,05 -1,91 % 137.891,30 10:03
SELVA SELVA GIDA 1,83 0,55 % 1.397.408,13 10:03
SERNT SERANIT GRANIT SERAMIK 11,78 3,15 % 17.908.227,01 10:03
SEYKM SEYITLER KIMYA 2,89 -0,34 % 203.838,22 10:03
SILVR SILVERLINE ENDUSTRI 15,74 0,00 % 132.665,50 10:03
SISE SISE CAM 34,36 0,82 % 83.842.769,72 10:03
SKBNK SEKERBANK 4,75 1,28 % 6.734.441,14 10:03
SKTAS SOKTAS 5,14 1,38 % 1.068.330,84 10:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 1,85 % 1.353.067,50 10:03
SKYMD SEKER YATIRIM 11,09 2,88 % 10.918.164,65 10:03
SMART SMARTIKS YAZILIM 23,90 1,19 % 613.114,78 10:03
SMRTG SMART GUNES ENERJISI TEK. 28,64 1,78 % 2.763.317,74 10:03
SMRVA SUMER VARLIK YONETIM 194,80 2,26 % 4.292.418,00 09:55
SNGYO SINPAS GMYO 3,75 0,54 % 5.820.902,84 10:03
SNICA SANICA ISI SANAYI 3,93 1,29 % 999.145,26 10:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 219,00 2,62 % 3.894.696,00 09:55
SNPAM SONMEZ PAMUKLU 56,70 -0,87 % 77.905,80 09:55
SODSN SODAS SODYUM SANAYII 84,30 0,48 % 80.843,70 09:55
SOKE SOKE DEGIRMENCILIK 10,83 1,12 % 916.339,38 10:03
SOKM SOK MARKETLER TICARET 34,76 1,22 % 9.886.372,20 10:03
SONME SONMEZ FILAMENT 102,30 -0,20 % 181.016,50 10:02
SRVGY SERVET GMYO 2,71 0,37 % 1.998.743,87 10:03
SUMAS SUMAS SUNI TAHTA 250,00 1,96 % 193.000,00 09:55
SUNTK SUN TEKSTIL 34,16 0,47 % 2.573.814,50 10:03
SURGY SUR TATIL EVLERI GMYO 51,55 1,68 % 2.937.180,15 10:03
SUWEN SUWEN TEKSTIL 15,78 0,57 % 3.481.302,10 10:03
TABGD TAB GIDA 172,30 0,58 % 5.768.733,20 10:03
TARKM TARKIM BITKI KORUMA 321,00 0,55 % 1.727.296,75 10:03
TATEN TATLIPINAR ENERJI URETIM 41,40 0,88 % 1.447.285,46 10:03
TATGD TAT GIDA 12,05 1,01 % 344.798,31 10:03
TAVHL TAV HAVALIMANLARI 237,40 1,19 % 89.302.150,70 10:03
TBORG T.TUBORG 180,00 -0,11 % 718.463,60 10:03
TCELL TURKCELL 98,50 1,44 % 79.173.173,80 10:03
TCKRC KIRAC GALVANIZ 38,92 1,51 % 3.055.100,82 10:03
TDGYO TREND GMYO 13,45 1,13 % 828.924,58 10:03
TEKTU TEK-ART TURIZM 6,86 1,63 % 8.859.262,32 10:03
TERA TERA YATIRIM MENKUL DEGERLER 206,90 -7,39 % 59.609.241,60 10:00
TEZOL EUROPAP TEZOL KAGIT 18,46 0,33 % 4.622.770,52 10:03
TGSAS TGS DIS TICARET 75,80 -0,85 % 348.384,25 10:03
THYAO TURK HAVA YOLLARI 290,50 1,40 % 662.454.760,25 10:03
TKFEN TEKFEN HOLDING 116,70 1,13 % 21.219.067,60 10:03
TKNSA TEKNOSA IC VE DIS TICARET 20,34 1,29 % 3.126.036,44 10:03
TLMAN TRABZON LIMAN 84,25 0,54 % 1.347.047,35 10:03
TMPOL TEMAPOL POLIMER PLASTIK 74,70 0,47 % 115.983,35 10:03
TMSN TUMOSAN MOTOR VE TRAKTOR 115,40 6,16 % 82.968.469,20 10:03
TNZTP TAPDI TINAZTEPE 36,42 1,39 % 639.476,86 10:03
TOASO TOFAS OTO. FAB. 184,60 1,15 % 54.755.489,90 10:03
TRCAS TURCAS PETROL 27,36 0,59 % 886.582,80 10:03
TRGYO TORUNLAR GMYO 61,60 0,98 % 4.800.864,55 10:03
TRILC TURK ILAC SERUM 20,96 1,06 % 1.233.655,80 10:03
TSGYO TSKB GMYO 6,36 1,27 % 882.727,71 10:03
TSKB T.S.K.B. 11,53 1,14 % 14.015.222,04 10:03
TSPOR TRABZONSPOR SPORTIF 0,76 4,11 % 14.178.536,26 10:03
TTKOM TURK TELEKOM 58,50 0,86 % 82.338.892,70 10:03
TTRAK TURK TRAKTOR 604,00 0,83 % 6.100.327,00 10:03
TUCLK TUGCELIK 9,04 0,44 % 806.760,34 10:03
TUKAS TUKAS 2,51 1,62 % 5.501.448,43 10:03
TUPRS TUPRAS 131,10 0,23 % 101.314.668,30 10:03
TUREX TUREKS TURIZM TASIMACILIK 17,26 5,24 % 52.437.820,57 10:03
TURGG TURKER PROJE GAYRIMENKUL 465,00 2,88 % 1.218.886,75 10:03
TURSG TURKIYE SIGORTA 8,40 0,60 % 3.359.158,66 10:03
UFUK UFUK YATIRIM 924,50 -1,81 % 824.648,50 10:03
ULAS ULASLAR TURIZM YAT. 23,68 -1,33 % 317.764,16 10:03
ULKER ULKER BISKUVI 113,80 1,07 % 61.574.965,60 10:03
ULUFA ULUSAL FAKTORING 3,43 1,18 % 1.560.807,05 10:03
ULUSE ULUSOY ELEKTRIK 133,70 0,53 % 573.798,90 10:03
ULUUN ULUSOY UN SANAYI 6,39 0,63 % 500.933,20 10:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 12:40
UNLU UNLU YATIRIM HOLDING 15,83 0,76 % 837.121,67 10:03
USAK USAK SERAMIK 5,81 1,04 % 16.774.256,35 10:03
VAKBN VAKIFLAR BANKASI 24,04 1,26 % 61.859.402,58 10:03
VAKFN VAKIF FIN. KIR. 2,23 2,76 % 7.288.714,29 10:03
VAKKO VAKKO TEKSTIL 57,05 0,80 % 727.529,15 10:03
VANGD VANET GIDA 37,94 0,00 % 721.732,62 09:55
VBTYZ VBT YAZILIM 20,08 1,01 % 3.715.852,62 10:03
VERTU VERUSATURK GIRISIM 31,56 0,83 % 195.221,46 10:03
VERUS VERUSA HOLDING 230,60 1,36 % 92.021,90 10:03
VESBE VESTEL BEYAZ ESYA 9,39 0,75 % 3.134.648,10 10:03
VESTL VESTEL 34,96 0,46 % 9.520.700,46 10:03
VKFYO VAKIF YAT. ORT. 17,00 -0,23 % 424.460,16 10:01
VKGYO VAKIF GMYO 1,96 1,03 % 3.938.607,18 10:03
VKING VIKING KAGIT 27,76 1,91 % 72.625,36 10:03
VRGYO VERA KONSEPT GMYO 2,43 1,25 % 1.458.720,26 10:03
VSNMD VISNE MADENCILIK 403,25 -2,42 % 44.607.189,25 10:03
YAPRK YAPRAK SUT VE BESI CIFT. 288,75 4,05 % 12.491.335,00 10:03
YATAS YATAS 25,28 0,88 % 1.106.576,30 10:03
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 -1,67 % 701.627,80 10:03
YBTAS YIBITAS INSAAT MALZEME 95.000,00 0,00 % 1.235.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 42,36 0,95 % 10.820.035,46 10:03
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 4.273.084,97 10:03
YGGYO YENI GIMAT GMYO 81,45 -2,16 % 8.369.430,80 10:03
YGYO YESIL GMYO 6,11 -3,48 % 619.865,61 09:55
YIGIT YIGIT AKU 24,72 0,73 % 4.299.938,88 10:03
YKBNK YAPI VE KREDI BANK. 27,68 1,10 % 419.743.819,42 10:03
YKSLN YUKSELEN CELIK 4,82 0,21 % 263.775,09 10:03
YONGA YONGA MOBILYA 67,00 -1,18 % 346.457,00 09:55
YUNSA YUNSA 5,29 1,15 % 574.126,18 10:03
YYAPI YESIL YAPI 1,67 -2,91 % 13.689.107,72 10:03
YYLGD YAYLA GIDA 10,00 0,81 % 2.466.489,19 10:03
ZEDUR ZEDUR ENERJI 7,56 1,07 % 1.813.528,63 10:03
ZOREN ZORLU ENERJI 3,06 0,99 % 5.648.771,70 10:03
ZRGYO ZIRAAT GMYO 24,02 0,00 % 2.013.827,04 10:03

UYGULAMALAR

HESABIM