Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,20 0,99 % 25.734.190,07 10:44
A1YEN A1 YENILENEBILIR ENERJI 30,32 1,00 % 9.462.697,64 10:43
ACSEL ACIPAYAM SELULOZ 103,40 -0,10 % 2.838.452,90 10:43
ADEL ADEL KALEMCILIK 30,14 0,33 % 5.047.413,08 10:43
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 220.856.226,89 10:44
ADGYO ADRA GMYO 46,78 0,56 % 6.259.180,64 10:43
AEFES ANADOLU EFES 14,78 0,54 % 161.116.480,96 10:44
AFYON AFYON CIMENTO 13,09 0,61 % 3.225.157,31 10:43
AGESA AGESA HAYAT EMEKLILIK 214,50 0,23 % 3.013.932,40 10:43
AGHOL ANADOLU GRUBU HOLDING 26,84 0,07 % 22.297.253,38 10:43
AGROT AGROTECH TEKNOLOJI 7,84 -3,92 % 78.336.419,10 10:44
AGYO ATAKULE GMYO 7,50 0,81 % 175.375,15 10:43
AHGAZ AHLATCI DOGALGAZ 27,20 0,59 % 15.143.380,76 10:44
AHSGY AHES GMYO 56,55 4,82 % 14.417.617,05 10:44
AKBNK AKBANK 59,10 0,42 % 695.911.672,75 10:44
AKCNS AKCANSA 126,50 -0,32 % 4.726.538,80 10:43
AKENR AKENERJI 11,34 1,43 % 30.787.037,26 10:44
AKFGY AKFEN GMYO 2,71 -0,73 % 11.271.321,10 10:44
AKFIS AKFEN INSAAT 22,38 0,27 % 3.484.249,18 10:43
AKFYE AKFEN YEN. ENERJI 17,16 0,70 % 5.072.196,46 10:44
AKGRT AKSIGORTA 6,87 0,59 % 6.111.641,98 10:43
AKMGY AKMERKEZ GMYO 221,10 0,41 % 2.450.157,10 10:44
AKSA AKSA 10,72 0,19 % 13.069.105,17 10:44
AKSEN AKSA ENERJI 53,05 1,82 % 100.745.793,40 10:44
AKSGY AKIS GMYO 7,45 -0,27 % 2.096.964,91 10:43
AKSUE AKSU ENERJI 16,97 -1,62 % 1.273.575,19 10:42
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -0,65 % 519.208,48 10:43
ALARK ALARKO HOLDING 92,80 0,87 % 293.366.801,30 10:44
ALBRK ALBARAKA TURK 7,53 0,27 % 10.935.096,92 10:44
ALCAR ALARKO CARRIER 916,00 0,71 % 4.321.995,00 10:43
ALCTL ALCATEL LUCENT TELETAS 115,70 -0,34 % 22.663.409,70 10:44
ALFAS ALFA SOLAR ENERJI 45,92 1,86 % 79.401.017,56 10:44
ALGYO ALARKO GMYO 29,50 0,68 % 12.545.248,96 10:44
ALKA ALKIM KAGIT 10,12 -0,20 % 8.713.037,39 10:44
ALKIM ALKIM KIMYA 15,98 0,50 % 3.883.150,58 10:43
ALKLC ALTINKILIC GIDA VE SUT 83,70 2,64 % 220.731.178,85 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,13 0,99 % 458.739.402,54 10:44
ALTNY ALTINAY SAVUNMA 63,35 0,24 % 46.352.323,25 10:44
ALVES ALVES KABLO 27,56 4,39 % 132.892.017,80 10:44
ANELE ANEL ELEKTRIK 15,74 0,32 % 1.653.746,09 10:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -4,60 % 31.524.468,30 10:44
ANHYT ANADOLU HAYAT EMEK. 97,90 0,10 % 8.262.842,30 10:44
ANSGR ANADOLU SIGORTA 22,36 0,99 % 19.971.106,36 10:43
ARASE DOGU ARAS ENERJI 61,45 0,99 % 6.394.771,50 10:43
ARCLK ARCELIK 105,00 0,38 % 31.329.429,90 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 29,08 0,28 % 37.446.926,08 10:44
ARENA ARENA BILGISAYAR 27,30 3,02 % 9.724.829,94 10:44
ARMGD ARMADA GIDA 37,96 0,32 % 5.872.688,92 10:44
ARSAN ARSAN TEKSTIL 3,01 -0,66 % 6.208.025,61 10:44
ARTMS ARTEMIS HALI 40,80 -0,05 % 6.374.980,48 10:44
ARZUM ARZUM EV ALETLERI 2,82 1,08 % 3.589.018,55 10:44
ASELS ASELSAN 189,10 0,48 % 1.133.877.992,90 10:44
ASGYO ASCE GMYO 11,27 0,63 % 1.579.746,67 10:43
ASTOR ASTOR ENERJI 93,50 0,32 % 223.311.580,25 10:44
ASUZU ANADOLU ISUZU 54,15 0,74 % 2.075.831,35 10:43
ATAGY ATA GMYO 15,49 9,94 % 7.172.635,58 10:44
ATAKP ATAKEY PATATES 51,80 -0,48 % 2.237.155,25 10:42
ATATP ATP YAZILIM 168,90 3,81 % 145.079.507,30 10:44
ATEKS AKIN TEKSTIL 79,50 0,00 % 10.494,00 09:55
ATLAS ATLAS YAT. ORT. 5,99 0,50 % 462.633,24 10:41
ATSYH ATLANTIS YATIRIM HOLDING 78,00 -0,26 % 315.822,00 09:55
AVGYO AVRASYA GMYO 11,16 0,09 % 1.963.578,94 10:44
AVHOL AVRUPA YATIRIM HOLDING 40,44 0,20 % 4.697.829,74 10:44
AVOD A.V.O.D GIDA VE TARIM 4,00 -1,23 % 1.377.865,76 10:43
AVPGY AVRUPAKENT GMYO 53,30 0,57 % 3.773.385,15 10:44
AVTUR AVRASYA PETROL VE TUR. 15,95 -4,15 % 4.959.096,00 10:44
AYCES ALTINYUNUS CESME 418,25 0,30 % 549.693,50 10:43
AYDEM AYDEM ENERJI 18,45 0,87 % 5.648.794,88 10:44
AYEN AYEN ENERJI 26,08 0,62 % 1.165.004,94 10:43
AYES AYES CELIK HASIR VE CIT 16,00 1,98 % 104.288,00 09:55
AYGAZ AYGAZ 212,50 0,28 % 27.553.565,80 10:44
AZTEK AZTEK TEKNOLOJI 44,64 0,31 % 3.595.502,90 10:44
BAGFS BAGFAS 28,92 0,70 % 2.426.795,72 10:43
BAHKM BAHADIR KIMYA 48,90 4,00 % 21.314.202,56 10:44
BAKAB BAK AMBALAJ 41,16 0,39 % 2.546.310,42 10:42
BALAT BALATACILAR BALATACILIK 90,50 0,00 % 3.350.672,00 09:55
BALSU BALSU GIDA 18,08 -0,17 % 5.469.511,70 10:44
BANVT BANVIT 170,90 0,35 % 2.664.728,30 10:44
BARMA BAREM AMBALAJ 27,04 5,38 % 201.376.681,86 10:44
BASCM BASTAS BASKENT CIMENTO 15,30 2,62 % 138.051,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 41,74 0,00 % 6.810.479,60 10:43
BAYRK BAYRAK TABAN SANAYI 20,40 0,00 % 41.941.495,16 10:44
BEGYO BATI EGE GMYO 5,80 6,23 % 94.636.773,16 10:44
BERA BERA HOLDING 17,43 0,52 % 16.959.974,92 10:44
BESLR BESLER GIDA 12,76 0,39 % 6.381.673,87 10:44
BEYAZ BEYAZ FILO 27,10 0,07 % 3.029.782,22 10:44
BFREN BOSCH FREN SISTEMLERI 183,00 3,86 % 207.987.385,50 10:44
BIENY BIEN YAPI URUNLERI 28,86 -0,14 % 16.346.684,32 10:44
BIGCH BUYUK SEFLER BIGCHEFS 52,10 5,25 % 18.401.661,68 10:44
BIGEN BIRLESIM GRUP ENERJI 10,07 0,50 % 10.653.546,32 10:44
BIGTK BIG MEDYA TEKNOLOJI 320,50 1,10 % 12.057.362,00 10:43
BIMAS BIM MAGAZALAR 545,50 0,28 % 362.460.500,50 10:44
BINBN BIN ULASIM TEKNOLOJILERI 181,60 0,33 % 24.569.052,70 10:44
BINHO 1000 YATIRIMLAR HOL. 11,05 0,09 % 73.160.666,42 10:44
BIOEN BIOTREND CEVRE VE ENERJI 20,38 0,39 % 1.923.822,28 10:43
BIZIM BIZIM MAGAZALARI 25,72 0,23 % 9.802.609,32 10:44
BJKAS BESIKTAS FUTBOL YAT. 1,86 0,54 % 24.829.887,62 10:44
BLCYT BILICI YATIRIM 30,84 -1,03 % 10.500.023,72 10:43
BLUME BLUME METAL KIMYA 48,36 -0,90 % 15.051.803,50 10:44
BMSCH BMS CELIK HASIR 19,98 0,05 % 7.954.443,47 10:44
BMSTL BMS BIRLESIK METAL 109,10 0,18 % 63.963.020,40 10:44
BNTAS BANTAS AMBALAJ 6,44 0,31 % 1.785.133,46 10:44
BOBET BOGAZICI BETON SANAYI 18,92 0,11 % 3.911.280,09 10:44
BORLS BORLEASE OTOMOTIV 10,17 -3,14 % 267.740.006,41 10:44
BORSK BOR SEKER 23,82 0,68 % 7.348.184,86 10:44
BOSSA BOSSA 7,09 1,43 % 6.448.458,59 10:44
BRISA BRISA 86,15 0,70 % 1.300.055,60 10:44
BRKO BIRKO MENSUCAT 8,10 0,25 % 1.003.379,40 09:55
BRKSN BERKOSAN YALITIM 7,86 -0,38 % 562.668,99 10:42
BRKVY BIRIKIM VARLIK YONETIM 85,25 -0,06 % 6.018.591,70 10:44
BRLSM BIRLESIM MUHENDISLIK 13,52 1,20 % 4.495.333,92 10:44
BRMEN BIRLIK MENSUCAT 19,95 0,00 % 32.079,60 09:55
BRSAN BORUSAN BORU SANAYI 496,50 1,53 % 153.303.366,75 10:44
BRYAT BORUSAN YAT. PAZ. 2.502,50 2,39 % 54.046.889,00 10:44
BSOKE BATISOKE CIMENTO 15,16 0,80 % 24.260.669,95 10:42
BTCIM BATI CIMENTO 4,10 0,24 % 49.108.243,44 10:44
BUCIM BURSA CIMENTO 6,26 0,64 % 2.916.300,16 10:43
BULGS BULLS GSYO 47,84 3,77 % 400.966.216,96 10:44
BURCE BURCELIK 37,00 -2,53 % 12.575.891,88 10:44
BURVA BURCELIK VANA 278,00 0,00 % 2.566.496,00 09:55
BVSAN BULBULOGLU VINC 104,20 -0,29 % 27.378.565,40 10:44
BYDNR BAYDONER RESTORANLARI 23,46 0,34 % 964.673,08 10:44
CANTE CAN2 TERMIK 2,32 0,87 % 239.197.602,02 10:44
CASA CASA EMTIA PETROL 101,50 2,63 % 2.171.998,50 09:55
CATES CATES ELEKTRIK 33,18 1,16 % 3.483.729,00 10:42
CCOLA COCA COLA ICECEK 55,10 -0,09 % 43.318.189,60 10:44
CELHA CELIK HALAT 8,81 1,38 % 2.276.027,24 10:44
CEMAS CEMAS DOKUM 5,37 -0,92 % 49.653.986,48 10:44
CEMTS CEMTAS 10,46 0,97 % 7.021.673,63 10:43
CEMZY CEM ZEYTIN 36,22 2,90 % 30.245.222,18 10:44
CEOEM CEO EVENT MEDYA 24,92 1,88 % 2.885.949,56 10:44
CGCAM CAGDAS CAM 35,62 -3,83 % 66.700.380,62 10:44
CIMSA CIMSA 44,32 0,50 % 53.695.556,08 10:44
CLEBI CELEBI 1.676,00 0,30 % 22.934.280,00 10:44
CMBTN CIMBETON 2.195,00 0,23 % 5.505.629,00 10:44
CMENT CIMENTAS 346,00 0,73 % 209.330,00 09:55
CONSE CONSUS ENERJI 3,20 0,95 % 3.381.229,43 10:42
COSMO COSMOS YAT. HOLDING 171,30 -3,49 % 3.023.454,40 10:44
CRDFA CREDITWEST FAKTORING 43,90 5,33 % 15.532.072,16 10:44
CRFSA CARREFOURSA 119,70 0,84 % 5.530.675,30 10:43
CUSAN CUHADAROGLU METAL 21,70 0,84 % 1.778.293,78 10:44
CVKMD CVK MADEN 17,95 1,64 % 110.309.286,48 10:44
CWENE CW ENERJI 24,42 2,01 % 60.819.416,16 10:44
DAGI DAGI GIYIM 7,68 -0,65 % 4.581.822,24 10:43
DAPGM DAP GAYRIMENKUL 12,15 1,93 % 61.808.343,27 10:44
DARDL DARDANEL 2,29 1,33 % 13.490.612,48 10:44
DCTTR DCT TRADING DIS TICARET 29,00 0,00 % 6.822.029,22 10:44
DENGE DENGE HOLDING 3,65 -2,67 % 34.050.983,24 10:44
DERHL DERLUKS YATIRIM HOLDING 14,29 -0,28 % 12.388.436,62 10:44
DERIM DERIMOD 36,32 0,06 % 1.343.490,34 10:44
DESA DESA DERI 12,68 -1,25 % 6.489.279,07 10:44
DESPC DESPEC BILGISAYAR 49,56 0,85 % 1.400.180,92 10:42
DEVA DEVA HOLDING 63,50 1,20 % 2.784.561,20 10:44
DGATE DATAGATE BILGISAYAR 76,50 0,00 % 3.468.781,45 10:43
DGGYO DOGUS GMYO 31,92 0,76 % 226.298,38 10:43
DGNMO DOGANLAR MOBILYA 5,75 0,17 % 536.064,22 10:44
DIRIT DIRITEKS DIRILIS TEKSTIL 24,24 0,00 % 84.015,84 09:55
DITAS DITAS DOGAN 37,04 -0,22 % 17.004.540,22 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,84 0,34 % 19.990.232,31 10:44
DMRGD DMR UNLU MAMULLER 23,36 1,48 % 8.863.806,26 10:44
DMSAS DEMISAS DOKUM 10,13 0,70 % 4.449.261,19 10:44
DNISI DINAMIK ISI MAKINA YALITIM 21,08 -0,28 % 2.200.587,92 10:44
DOAS DOGUS OTOMOTIV 185,60 0,05 % 69.724.197,50 10:44
DOCO DO-CO 8.417,50 -0,50 % 6.216.130,00 10:44
DOFER DOFER YAPI MALZEMELERI 53,35 -0,47 % 7.231.405,90 10:44
DOFRB DOF ROBOTIK 85,95 -1,55 % 220.788.981,00 10:44
DOGUB DOGUSAN 49,40 -1,98 % 12.401.404,51 10:43
DOHOL DOGAN HOLDING 17,38 1,40 % 44.994.490,77 10:43
DOKTA DOKTAS DOKUMCULUK 21,70 -0,46 % 934.774,72 10:44
DSTKF DESTEK FINANS FAKTORING 760,50 -0,59 % 509.268.108,00 10:44
DUNYH DUNYA HOLDING 112,10 0,72 % 9.655.360,00 10:44
DURDO DURAN DOGAN BASIM 3,76 1,08 % 1.268.990,17 10:44
DURKN DURUKAN SEKERLEME 14,49 0,35 % 1.934.629,17 10:43
DYOBY DYO BOYA 13,63 -0,22 % 3.484.328,73 10:44
DZGYO DENIZ GMYO 7,31 0,55 % 5.327.355,93 10:44
EBEBK EBEBEK MAGAZACILIK 54,00 0,37 % 1.810.833,35 10:44
ECILC ECZACIBASI ILAC 102,90 4,89 % 320.600.121,55 10:44
ECOGR ECOGREEN ENERJI 23,98 -9,98 % 69.511.377,54 10:44
ECZYT ECZACIBASI YATIRIM 366,50 1,38 % 45.100.475,25 10:44
EDATA E-DATA TEKNOLOJI 5,32 1,14 % 2.398.664,80 10:44
EDIP EDIP GAYRIMENKUL 33,58 0,12 % 6.739.029,48 10:44
EFOR EFOR YATIRIM 128,50 -1,91 % 56.979.925,90 10:44
EGEEN EGE ENDUSTRI 7.710,00 0,75 % 21.612.995,00 10:44
EGEGY EGEYAPI AVRUPA GMYO 25,34 0,24 % 1.637.592,50 10:44
EGEPO NASMED EGEPOL 7,98 0,63 % 9.936.060,90 10:44
EGGUB EGE GUBRE 102,80 2,59 % 35.062.214,70 10:44
EGPRO EGE PROFIL 26,60 0,38 % 3.746.091,60 10:43
EGSER EGE SERAMIK 3,22 0,31 % 379.607,72 10:44
EKGYO EMLAK KONUT GMYO 19,34 1,42 % 884.154.940,29 10:44
EKIZ EKIZ KIMYA 83,00 1,03 % 91.549,00 09:55
EKOS EKOS TEKNOLOJI 27,36 -0,22 % 19.783.486,72 10:43
EKSUN EKSUN GIDA 5,73 0,17 % 682.039,47 10:44
ELITE ELITE NATUREL ORGANIK GIDA 31,26 -0,45 % 3.753.638,34 10:44
EMKEL EMEK ELEKTRIK 59,65 1,53 % 77.862.952,75 10:44
EMNIS EMINIS AMBALAJ 181,90 0,50 % 202.636,60 09:55
ENDAE ENDA ENERJI HOLDING 14,43 -0,14 % 2.036.956,99 10:44
ENERY ENERYA ENERJI 10,29 1,98 % 108.449.535,55 10:44
ENJSA ENERJISA ENERJI 78,60 2,54 % 37.733.108,05 10:44
ENKAI ENKA INSAAT 74,65 0,07 % 209.037.200,40 10:44
ENSRI ENSARI SINAI YATIRIMLAR 111,20 -0,71 % 2.480.238,30 10:43
ENTRA IC ENTERRA YEN. ENERJI 10,82 1,41 % 16.262.824,74 10:43
EPLAS EGEPLAST 5,67 0,53 % 1.531.691,60 10:44
ERBOS ERBOSAN 191,00 -0,16 % 1.978.884,20 10:42
ERCB ERCIYAS CELIK BORU 77,15 -0,39 % 42.024.298,75 10:44
EREGL EREGLI DEMIR CELIK 24,12 1,34 % 987.827.178,24 10:44
ERSU ERSU GIDA 18,42 -1,66 % 1.995.790,29 10:44
ESCAR ESCAR FILO 19,88 -0,70 % 8.149.794,25 10:43
ESCOM ESCORT TEKNOLOJI 3,49 2,65 % 56.110.051,83 10:44
ESEN ESENBOGA ELEKTRIK 7,96 -1,36 % 58.949.225,99 10:44
ETILR ETILER GIDA 4,09 0,49 % 2.901.832,23 10:44
ETYAT EURO TREND YAT. ORT. 26,48 -2,65 % 2.448.056,92 10:44
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 583.781,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,22 -0,85 % 1.170.213,49 10:44
EUPWR EUROPOWER ENERJI 29,96 4,17 % 102.050.265,04 10:44
EUREN EUROPEN ENDUSTRI 7,08 -1,80 % 147.127.769,79 10:44
EUYO EURO YAT. ORT. 13,46 0,45 % 121.795,60 10:42
EYGYO EYG GMYO 4,67 0,00 % 5.916.408,45 10:42
FADE FADE GIDA 13,75 0,44 % 2.147.341,50 10:44
FENER FENERBAHCE FUTBOL 12,27 1,40 % 186.426.026,85 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 0,75 % 530.231,05 10:44
FMIZP F-M IZMIT PISTON 341,25 1,11 % 8.919.992,25 10:44
FONET FONET BILGI TEKNOLOJILERI 2,99 2,75 % 44.972.052,91 10:44
FORMT FORMET METAL VE CAM 3,46 -1,42 % 34.271.280,52 10:44
FORTE FORTE BILGI ILETISIM 77,35 -0,83 % 13.669.942,00 10:44
FRIGO FRIGO PAK GIDA 13,12 0,92 % 33.028.685,44 10:44
FROTO FORD OTOSAN 94,00 -0,21 % 184.599.138,25 10:44
FZLGY FUZUL GMYO 13,00 2,28 % 21.894.114,61 10:44
GARAN GARANTI BANKASI 129,90 0,54 % 580.481.161,80 10:44
GARFA GARANTI FAKTORING 25,24 0,00 % 985.308,04 10:43
GEDIK GEDIK Y. MEN. DEG. 6,66 -0,30 % 8.662.327,47 10:43
GEDZA GEDIZ AMBALAJ 27,38 -0,29 % 6.723.728,90 10:44
GENIL GEN ILAC 188,70 -0,16 % 13.248.748,30 10:44
GENTS GENTAS 10,17 -1,74 % 26.942.418,55 10:44
GEREL GERSAN ELEKTRIK 20,44 1,49 % 132.903.045,20 10:44
GESAN GIRISIM ELEKTRIK SANAYI 47,00 1,78 % 54.760.557,68 10:44
GIPTA GIPTA OFIS KIRTASIYE 74,70 3,97 % 229.873.880,60 10:44
GLBMD GLOBAL MEN. DEG. 12,00 0,00 % 456.768,94 10:44
GLCVY GELECEK VARLIK YONETIMI 72,60 0,14 % 5.203.821,40 10:42
GLRMK GULERMAK AGIR SANAYI 170,70 0,23 % 24.000.874,30 10:44
GLRYH GULER YAT. HOLDING 4,47 0,00 % 4.669.973,66 10:44
GLYHO GLOBAL YAT. HOLDING 11,07 -0,63 % 12.722.497,95 10:44
GMTAS GIMAT MAGAZACILIK 45,46 1,43 % 8.647.326,18 10:44
GOKNR GOKNUR GIDA 21,12 0,76 % 4.199.319,16 10:44
GOLTS GOLTAS CIMENTO 319,75 0,55 % 2.703.962,00 10:44
GOODY GOOD-YEAR 15,49 0,45 % 680.518,29 10:43
GOZDE GOZDE GIRISIM 21,88 0,83 % 10.501.423,58 10:43
GRNYO GARANTI YAT. ORT. 13,80 1,25 % 980.896,41 10:38
GRSEL GUR-SEL TURIZM TASIMACILIK 336,25 1,28 % 35.714.719,25 10:44
GRTHO GRAINTURK HOLDING 343,50 -5,04 % 93.015.266,75 10:44
GSDDE GSD DENIZCILIK 9,62 0,84 % 2.063.238,61 10:44
GSDHO GSD HOLDING 4,38 1,15 % 2.206.729,47 10:43
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 70.677.001,59 10:44
GUBRF GUBRE FABRIK. 336,00 3,23 % 465.879.049,50 10:44
GUNDG GUNDOGDU GIDA 103,70 2,67 % 17.222.697,15 10:44
GWIND GALATA WIND ENERJI 23,84 1,02 % 15.721.147,74 10:43
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 2.727.960,20 10:44
HALKB T. HALK BANKASI 28,82 -0,48 % 243.017.377,92 10:44
HATEK HATAY TEKSTIL 21,68 1,12 % 39.399.583,02 10:44
HATSN HATSAN GEMI 42,40 0,76 % 9.487.876,60 10:44
HDFGS HEDEF GIRISIM 3,20 -3,90 % 35.130.049,19 10:44
HEDEF HEDEF HOLDING 47,60 -4,34 % 133.961.202,16 10:44
HEKTS HEKTAS 3,27 0,31 % 51.767.521,25 10:44
HKTM HIDROPAR HAREKET KONTROL 12,49 -0,08 % 4.424.630,13 10:44
HLGYO HALK GMYO 3,92 0,26 % 13.029.918,92 10:44
HOROZ HOROZ LOJISTIK 59,90 0,76 % 4.699.251,80 10:42
HRKET HAREKET PROJE TASIMACILIGI 67,85 -0,44 % 12.191.007,20 10:44
HTTBT HITIT BILGISAYAR 49,52 1,43 % 4.415.859,82 10:43
HUBVC HUB GIRISIM 2,93 -1,01 % 1.893.120,91 10:44
HUNER HUN YENILENEBILIR ENERJI 3,55 0,85 % 5.983.398,66 10:44
HURGZ HURRIYET GZT. 6,49 -1,37 % 28.458.266,23 10:44
ICBCT ICBC TURKEY BANK 13,66 0,44 % 982.197,38 10:43
ICUGS ICU GIRISIM 2,97 0,00 % 7.682.017,12 10:44
IDGYO IDEALIST GMYO 3,22 0,94 % 464.072,31 10:44
IEYHO ISIKLAR ENERJI YAPI HOL. 50,35 -0,89 % 103.013.207,15 10:44
IHAAS IHLAS HABER AJANSI 40,52 -1,32 % 5.801.076,58 10:44
IHEVA IHLAS EV ALETLERI 2,56 -1,16 % 2.496.500,77 10:44
IHGZT IHLAS GAZETECILIK 1,98 -0,50 % 52.759.713,54 10:44
IHLAS IHLAS HOLDING 3,80 4,11 % 471.217.627,98 10:44
IHLGM IHLAS GAYRIMENKUL 2,91 0,34 % 136.229.066,07 10:44
IHYAY IHLAS YAYIN HOLDING 2,42 1,68 % 12.758.663,85 10:44
IMASM IMAS MAKINA 5,36 1,90 % 110.750.976,61 10:44
INDES INDEKS BILGISAYAR 7,55 0,40 % 1.890.980,17 10:43
INFO INFO YATIRIM 3,89 -1,27 % 19.921.509,85 10:44
INGRM INGRAM BILISIM 411,50 1,23 % 1.569.028,75 10:39
INTEK INNOSA TEKNOLOJI 285,00 -1,55 % 237.120,00 09:55
INTEM INTEMA 281,75 0,27 % 5.677.647,25 10:43
INVEO INVEO YATIRIM HOLDING 9,87 -0,50 % 14.323.340,94 10:44
INVES INVESTCO HOLDING 206,10 -1,58 % 9.478.134,40 10:44
IPEKE TR DOGAL ENERJI 85,75 3,88 % 280.591.704,00 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 % 72.220,10 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,36 0,73 % 1.138.467.971,14 10:44
ISDMR ISKENDERUN DEMIR CELIK 35,68 1,71 % 27.774.116,86 10:44
ISFIN IS FIN.KIR. 19,41 -0,61 % 4.916.888,99 10:44
ISGSY IS GIRISIM 82,25 -2,08 % 58.342.596,70 10:44
ISGYO IS GMYO 19,78 -0,60 % 14.695.822,32 10:44
ISKPL ISIK PLASTIK 9,12 0,33 % 1.073.211,63 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,40 0,95 % 26.991.027,82 10:44
ISSEN ISBIR SENTETIK DOKUMA 7,75 0,78 % 316.061,64 10:42
ISYAT IS YAT. ORT. 8,12 0,50 % 620.254,27 10:43
IZENR IZDEMIR ENERJI 8,88 -0,56 % 27.884.990,07 10:44
IZFAS IZMIR FIRCA 142,00 -0,63 % 17.393.479,40 10:44
IZINV IZ YATIRIM HOLDING 67,30 1,89 % 2.055.863,85 10:44
IZMDC IZMIR DEMIR CELIK 6,08 0,83 % 3.167.278,02 10:44
JANTS JANTSA JANT SANAYI 19,57 0,46 % 10.591.816,14 10:44
KAPLM KAPLAMIN 405,50 9,97 % 46.681.333,75 10:42
KAREL KAREL ELEKTRONIK 9,78 1,24 % 10.969.350,92 10:44
KARSN KARSAN OTOMOTIV 9,45 0,64 % 11.434.294,18 10:44
KARTN KARTONSAN 82,85 1,41 % 2.958.163,35 10:44
KATMR KATMERCILER EKIPMAN 3,37 0,30 % 86.558.802,18 10:44
KAYSE KAYSERI SEKER FABRIKASI 17,53 0,46 % 5.030.946,53 10:44
KBORU KUZEY BORU 14,01 0,65 % 9.619.519,00 10:44
KCAER KOCAER CELIK 11,49 0,97 % 26.027.174,92 10:44
KCHOL KOC HOLDING 168,70 0,18 % 525.626.794,00 10:44
KENT KENT GIDA 723,50 0,00 % 594.717,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 % 62.640,00 09:55
KFEIN KAFEIN YAZILIM 9,27 0,22 % 3.649.004,35 10:44
KGYO KORAY GMYO 6,19 3,17 % 19.778.722,33 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,27 -1,17 % 1.053.464,06 10:43
KLGYO KILER GMYO 6,58 0,30 % 20.588.591,39 10:44
KLKIM KALEKIM KIMYEVI MADDELER 31,06 0,26 % 4.869.040,70 10:44
KLMSN KLIMASAN KLIMA 31,26 0,13 % 2.033.500,80 10:44
KLNMA T. KALKINMA BANK. 11,98 -0,99 % 719.303,16 09:55
KLRHO KILER HOLDING 150,60 1,21 % 84.884.837,60 10:44
KLSER KALESERAMIK 28,56 0,49 % 2.526.100,16 10:43
KLSYN KOLEKSIYON MOBILYA 5,43 0,56 % 1.411.713,83 10:42
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 0,26 % 11.180.508,15 10:44
KMPUR KIMTEKS POLIURETAN 15,58 1,04 % 2.528.314,10 10:44
KNFRT KONFRUT TARIM 11,94 0,00 % 2.766.783,47 10:43
KOCMT KOC METALURJI 2,85 -4,04 % 78.372.746,73 10:44
KONKA KONYA KAGIT 14,17 0,07 % 1.860.252,84 10:44
KONTR KONTROLMATIK TEKNOLOJI 27,46 1,70 % 103.694.790,92 10:44
KONYA KONYA CIMENTO 4.985,00 0,50 % 5.447.632,50 10:43
KOPOL KOZA POLYESTER 6,09 0,50 % 5.309.202,18 10:43
KORDS KORDSA TEKNIK TEKSTIL 51,15 0,69 % 2.745.290,95 10:42
KOTON KOTON MAGAZACILIK 15,60 1,89 % 15.494.068,39 10:44
KOZAA TR ANADOLU METAL MADENCILIK 102,20 0,59 % 289.004.870,60 10:44
KOZAL TURK ALTIN ISLETMELERI 37,48 0,75 % 1.949.721.686,72 10:44
KRDMA KARDEMIR (A) 25,76 2,96 % 26.471.551,16 10:44
KRDMB KARDEMIR (B) 22,20 2,21 % 13.262.514,00 10:44
KRDMD KARDEMIR (D) 25,10 3,89 % 756.511.672,00 10:44
KRGYO KORFEZ GMYO 3,26 0,31 % 2.215.613,56 10:44
KRONT KRON TEKNOLOJI 15,68 -0,88 % 1.647.462,30 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 0,51 % 1.365.295,93 10:39
KRSTL KRISTAL KOLA 11,55 0,35 % 4.355.985,66 10:44
KRTEK KARSU TEKSTIL 26,48 -0,15 % 2.541.573,78 10:43
KRVGD KERVAN GIDA 2,58 -0,39 % 3.697.170,27 10:44
KSTUR KUSTUR KUSADASI TURIZM 3.185,00 -0,31 % 171.990,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,53 0,35 % 88.042.698,91 10:44
KTSKR KUTAHYA SEKER FABRIKASI 70,10 0,86 % 1.339.801,55 10:44
KUTPO KUTAHYA PORSELEN 99,30 3,01 % 16.552.034,75 10:44
KUVVA KUVVA GIDA 162,00 -0,55 % 174.636,00 09:55
KUYAS KUYAS YATIRIM 48,44 6,88 % 471.109.497,10 10:44
KZBGY KIZILBUK GYO 12,53 5,65 % 106.481.525,83 10:44
KZGYO KUZUGRUP GMYO 26,44 0,30 % 8.766.181,44 10:44
LIDER LDR TURIZM 79,15 -9,02 % 140.992.792,75 10:39
LIDFA LIDER FAKTORING 4,70 1,73 % 13.689.791,76 10:44
LILAK LILA KAGIT 27,40 0,44 % 9.785.896,72 10:44
LINK LINK BILGISAYAR 235,00 -0,04 % 51.219.126,90 10:44
LKMNH LOKMAN HEKIM SAGLIK 15,96 0,13 % 1.733.909,98 10:44
LMKDC LIMAK DOGU ANADOLU 28,36 0,28 % 8.945.675,72 10:44
LOGO LOGO YAZILIM 166,80 1,65 % 12.851.180,60 10:44
LRSHO LORAS HOLDING 5,51 -1,25 % 30.844.515,67 10:44
LUKSK LUKS KADIFE 109,20 -0,27 % 3.396.080,20 10:44
LYDHO LYDIA HOLDING 187,90 2,96 % 74.545.446,90 10:44
LYDYE LYDIA YESIL ENERJI 13.162,50 3,01 % 18.947.397,50 10:44
MAALT MARMARIS ALTINYUNUS 1.017,00 0,89 % 1.963.712,00 10:41
MACKO MACKOLIK INTERNET HIZMETLERI 41,58 0,82 % 1.103.727,18 10:42
MAGEN MARGUN ENERJI 32,28 -0,37 % 38.189.682,12 10:44
MAKIM MAKIM MAKINE 17,62 0,46 % 5.772.492,76 10:43
MAKTK MAKINA TAKIM 14,40 -3,42 % 87.526.401,72 10:44
MANAS MANAS ENERJI YONETIMI 10,24 0,99 % 150.911.697,41 10:44
MARBL TUREKS TURUNC MADENCILIK 13,63 0,96 % 2.434.209,83 10:43
MARKA MARKA YATIRIM HOLDING 42,18 0,24 % 2.237.554,64 10:44
MARMR MARMARA HOLDING 2,73 -1,44 % 76.654.457,27 10:44
MARTI MARTI OTEL 3,12 -0,32 % 5.165.066,00 10:43
MAVI MAVI GIYIM 39,00 0,52 % 25.767.013,80 10:44
MEDTR MEDITERA TIBBI MALZEME 27,50 0,44 % 7.164.785,42 10:44
MEGAP MEGA POLIETILEN 4,05 -0,25 % 526.775,40 09:55
MEGMT MEGA METAL 41,64 2,26 % 97.031.354,24 10:44
MEKAG MEKA GLOBAL MAKINE 4,08 -3,09 % 17.944.810,45 10:44
MEPET METRO PETROL VE TESISLERI 16,90 -0,59 % 1.485.225,28 10:43
MERCN MERCAN KIMYA 17,13 -1,04 % 19.078.338,12 10:43
MERIT MERIT TURIZM 19,14 -0,10 % 5.547.733,81 10:44
MERKO MERKO GIDA 13,94 0,00 % 5.630.977,21 10:44
METRO METRO HOLDING 5,12 0,20 % 5.456.514,37 10:43
MGROS MIGROS TICARET 508,50 0,69 % 158.287.663,00 10:44
MHRGY MHR GMYO 3,90 -0,51 % 3.434.310,87 10:44
MIATK MIA TEKNOLOJI 38,78 0,47 % 103.264.311,24 10:44
MMCAS MMC SAN. VE TIC. YAT. 94,00 0,00 % 15.086.530,00 09:55
MNDRS MENDERES TEKSTIL 14,53 0,35 % 7.408.548,00 10:44
MNDTR MONDI TURKEY 7,45 0,68 % 4.950.104,74 10:43
MOBTL MOBILTEL ILETISIM 7,69 6,07 % 49.863.596,55 10:44
MOGAN MOGAN ENERJI 8,65 0,46 % 4.387.551,14 10:44
MOPAS MOPAS MARKETCILIK 32,66 -0,06 % 9.384.193,06 10:43
MPARK MLP SAGLIK 311,50 1,14 % 47.021.511,50 10:44
MRGYO MARTI GMYO 2,94 0,00 % 9.053.565,85 10:43
MRSHL MARSHALL 1.691,00 -2,25 % 11.676.344,00 10:44
MSGYO MISTRAL GMYO 5,91 1,37 % 1.355.126,93 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,44 0,76 % 5.096.015,38 10:44
MTRYO METRO YAT. ORT. 8,28 1,22 % 378.404,83 10:41
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,16 % 211.683,29 10:43
NATEN NATUREL ENERJI 8,45 0,60 % 8.449.614,57 10:44
NETAS NETAS TELEKOM. 66,20 4,01 % 21.188.522,95 10:44
NIBAS NIGBAS NIGDE BETON 21,66 0,28 % 2.829.059,06 10:44
NTGAZ NATURELGAZ 11,05 -0,18 % 5.697.155,99 10:44
NTHOL NET HOLDING 49,80 0,12 % 21.964.198,64 10:42
NUGYO NUROL GMYO 9,23 0,65 % 5.150.386,32 10:43
NUHCM NUH CIMENTO 228,10 0,48 % 1.321.884,60 10:43
OBAMS OBA MAKARNACILIK 39,54 0,46 % 10.255.930,20 10:44
OBASE OBASE BILGISAYAR 35,90 0,50 % 2.549.692,28 10:41
ODAS ODAS ELEKTRIK 5,41 1,69 % 36.432.112,56 10:44
ODINE ODINE TEKNOLOJI 230,80 1,41 % 281.090.264,70 10:44
OFSYM OFIS YEM GIDA 57,50 0,17 % 2.531.572,25 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,80 -0,42 % 32.044.335,20 10:44
ONRYT ONUR TEKNOLOJI 64,50 0,31 % 5.396.842,70 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,85 -0,52 % 3.844.830,28 10:44
ORGE ORGE ENERJI ELEKTRIK 70,80 3,51 % 24.739.403,75 10:44
ORMA ORMA ORMAN MAHSULLERI 177,00 1,14 % 20.709,00 09:55
OSMEN OSMANLI MENKUL 8,97 0,79 % 1.169.036,17 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,24 0,62 % 2.634.051,65 10:44
OTKAR OTOKAR 466,50 0,32 % 36.700.823,25 10:44
OTTO OTTO HOLDING 432,50 -0,80 % 3.068.897,00 10:44
OYAKC OYAK CIMENTO 21,62 0,93 % 83.500.677,54 10:44
OYAYO OYAK YAT. ORT. 52,80 -4,00 % 6.824.988,95 10:42
OYLUM OYLUM SINAI YATIRIMLAR 10,41 -1,05 % 947.580,80 10:43
OYYAT OYAK YATIRIM MENKUL 40,38 0,90 % 2.250.025,22 10:43
OZATD OZATA DENIZCILIK 182,20 0,61 % 1.501.125,40 10:42
OZGYO OZDERICI GMYO 3,03 0,66 % 2.669.879,36 10:44
OZKGY OZAK GMYO 14,81 0,07 % 1.903.041,58 10:43
OZRDN OZERDEN AMBALAJ 11,36 -1,22 % 560.533,61 10:44
OZSUB OZSU BALIK 19,46 -0,71 % 7.117.015,83 10:43
OZYSR OZYASAR TEL 43,60 -1,18 % 9.520.154,70 10:44
PAGYO PANORA GMYO 82,50 0,36 % 3.726.533,65 10:44
PAMEL PAMEL ELEKTRIK 86,00 0,70 % 941.215,10 10:42
PAPIL PAPILON SAVUNMA 15,64 -0,06 % 20.861.909,94 10:44
PARSN PARSAN 87,90 0,74 % 2.208.614,55 10:43
PASEU PASIFIK EURASIA LOJISTIK 136,60 1,49 % 66.930.657,30 10:44
PATEK PASIFIK TEKNOLOJI 28,28 2,09 % 98.246.263,38 10:44
PCILT PC ILETISIM MEDYA 22,56 0,36 % 1.799.428,56 10:44
PEKGY PEKER GMYO 13,18 -0,15 % 1.170.733.072,85 10:44
PENGD PENGUEN GIDA 8,81 0,23 % 3.806.779,46 10:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,12 0,93 % 3.714.987,35 10:43
PETKM PETKIM 16,96 -0,06 % 197.414.581,04 10:44
PETUN PINAR ET VE UN 11,55 0,52 % 841.632,22 10:43
PGSUS PEGASUS 204,00 0,64 % 601.464.111,30 10:44
PINSU PINAR SU 12,58 -0,47 % 6.912.018,84 10:44
PKART PLASTIKKART 73,30 1,03 % 1.188.468,85 10:43
PKENT PETROKENT TURIZM 243,40 -0,33 % 14.682.657,40 10:44
PLTUR PLATFORM TURIZM 22,22 0,63 % 3.542.185,02 10:43
PNLSN PANELSAN CATI CEPHE 40,02 0,81 % 1.682.197,18 10:43
PNSUT PINAR SUT 11,21 1,08 % 3.723.158,92 10:44
POLHO POLISAN HOLDING 16,16 -1,34 % 8.838.059,93 10:43
POLTK POLITEKNIK METAL 8.530,00 1,13 % 10.014.965,00 10:44
PRDGS PARDUS GIRISIM 6,20 -0,48 % 1.575.100,10 10:44
PRKAB TURK PRYSMIAN KABLO 39,34 -0,76 % 10.899.654,16 10:43
PRKME PARK ELEK.MADENCILIK 16,54 1,04 % 2.677.820,58 10:43
PRZMA PRIZMA PRESS MATBAACILIK 13,16 0,08 % 2.651.826,52 10:44
PSDTC PERGAMON DIS TICARET 140,10 -1,20 % 3.060.532,80 10:44
PSGYO PASIFIK GMYO 2,82 0,71 % 71.308.328,31 10:44
QNBFK QNB FINANSAL KIRALAMA 53,85 -2,09 % 228.054,75 09:55
QNBTR QNB BANK 504,50 0,00 % 449.005,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,32 -2,48 % 107.365.416,37 10:44
RALYH RAL YATIRIM HOLDING 202,30 0,15 % 21.248.559,10 10:44
RAYSG RAY SIGORTA 248,00 0,00 % 11.717.912,60 10:44
REEDR REEDER TEKNOLOJI 10,17 -3,33 % 126.792.603,50 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 0,57 % 20.660.993,40 10:44
RNPOL RAINBOW POLIKARBONAT 44,52 -2,20 % 2.332.089,74 10:42
RODRG RODRIGO TEKSTIL 22,00 0,92 % 605.443,90 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 -1,02 % 31.212.130,68 10:44
RUBNS RUBENIS TEKSTIL 19,50 0,67 % 5.408.165,00 10:43
RUZYE RUZY MADENCILIK VE ENERJI 16,88 9,54 % 560.882.696,92 10:44
RYGYO REYSAS GMYO 20,86 1,26 % 7.670.882,32 10:44
RYSAS REYSAS LOJISTIK 14,79 0,00 % 7.932.358,76 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 25,40 -0,39 % 19.551.070,44 10:44
SAHOL SABANCI HOLDING 76,65 0,59 % 364.156.646,30 10:44
SAMAT SARAY MATBAACILIK 6,29 1,45 % 776.446,82 10:43
SANEL SANEL MUHENDISLIK 42,30 9,98 % 22.128.633,06 10:44
SANFM SANIFOAM ENDUSTRI 6,94 1,61 % 5.748.732,32 10:44
SANKO SANKO PAZARLAMA 21,66 0,37 % 1.035.797,28 10:38
SARKY SARKUYSAN 15,17 0,66 % 1.390.219,69 10:44
SASA SASA POLYESTER 2,89 0,00 % 282.763.324,41 10:44
SAYAS SAY YENILENEBILIR ENERJI 48,22 0,29 % 6.298.132,94 10:43
SDTTR SDT UZAY VE SAVUNMA 178,00 0,17 % 12.574.318,20 10:44
SEGMN SEGMEN KARDESLER GIDA 19,05 0,37 % 2.723.476,69 10:44
SEGYO SEKER GMYO 5,58 0,00 % 42.767.270,77 10:44
SEKFK SEKER FIN. KIR. 8,66 -1,81 % 1.800.088,52 10:42
SEKUR SEKURO PLASTIK 14,55 1,04 % 1.693.824,89 10:44
SELEC SELCUK ECZA DEPOSU 67,75 -0,95 % 5.414.278,35 10:44
SELVA SELVA GIDA 1,85 -3,14 % 16.013.613,35 10:44
SERNT SERANIT GRANIT SERAMIK 8,91 0,34 % 5.758.907,47 10:44
SEYKM SEYITLER KIMYA 5,80 1,22 % 687.850,06 10:43
SILVR SILVERLINE ENDUSTRI 2,79 1,09 % 741.746,25 10:42
SISE SISE CAM 35,70 0,34 % 153.397.305,80 10:44
SKBNK SEKERBANK 8,11 0,25 % 18.739.920,94 10:43
SKTAS SOKTAS 5,20 2,56 % 57.363.759,21 10:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 14.755.480,00 09:55
SKYMD SEKER YATIRIM 12,50 0,48 % 4.493.787,85 10:44
SMART SMARTIKS YAZILIM 23,94 0,34 % 1.713.418,78 10:44
SMRTG SMART GUNES ENERJISI TEK. 26,30 0,77 % 14.603.999,20 10:44
SMRVA SUMER VARLIK YONETIM 418,00 -0,06 % 85.060.393,75 10:44
SNGYO SINPAS GMYO 4,74 0,64 % 4.364.376,29 10:43
SNICA SANICA ISI SANAYI 4,44 0,91 % 5.917.009,80 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 0,00 % 561.885,00 09:55
SNPAM SONMEZ PAMUKLU 23,40 -0,43 % 28.080,00 09:55
SODSN SODAS SODYUM SANAYII 117,10 -2,98 % 126.585,10 09:55
SOKE SOKE DEGIRMENCILIK 11,10 0,27 % 542.114,58 10:44
SOKM SOK MARKETLER TICARET 44,86 -0,04 % 57.114.464,06 10:43
SONME SONMEZ FILAMENT 143,90 0,77 % 1.248.476,10 10:42
SRVGY SERVET GMYO 3,15 2,27 % 14.747.127,57 10:44
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 11.440,00 09:55
SUNTK SUN TEKSTIL 36,58 1,55 % 2.928.947,36 10:44
SURGY SUR TATIL EVLERI GMYO 52,85 -0,56 % 22.443.696,20 10:44
SUWEN SUWEN TEKSTIL 10,65 0,95 % 3.826.872,39 10:44
TABGD TAB GIDA 236,00 1,59 % 24.663.051,00 10:44
TARKM TARKIM BITKI KORUMA 348,75 0,43 % 10.616.496,00 10:44
TATEN TATLIPINAR ENERJI URETIM 17,00 0,06 % 16.007.985,47 10:44
TATGD TAT GIDA 13,07 0,46 % 2.007.838,79 10:43
TAVHL TAV HAVALIMANLARI 255,00 0,20 % 74.888.405,75 10:43
TBORG T.TUBORG 166,20 0,54 % 6.686.973,10 10:44
TCELL TURKCELL 93,90 -0,11 % 254.428.831,80 10:44
TCKRC KIRAC GALVANIZ 48,02 0,04 % 5.176.809,14 10:43
TDGYO TREND GMYO 27,66 -7,80 % 16.576.591,80 10:44
TEHOL TERA YATIRIM TEK. HOL. 24,34 -7,31 % 1.594.261.080,70 10:44
TEKTU TEK-ART TURIZM 10,89 -2,77 % 13.801.403,20 10:44
TERA TERA YATIRIM MENKUL DEGERLER 277,50 -7,04 % 3.484.261.011,25 10:44
TEZOL EUROPAP TEZOL KAGIT 12,27 -0,24 % 3.605.757,39 10:42
TGSAS TGS DIS TICARET 179,00 -0,56 % 2.063.405,60 10:44
THYAO TURK HAVA YOLLARI 271,25 1,40 % 1.995.150.556,00 10:44
TKFEN TEKFEN HOLDING 73,05 0,41 % 37.504.812,80 10:44
TKNSA TEKNOSA IC VE DIS TICARET 25,92 0,08 % 7.743.467,70 10:44
TLMAN TRABZON LIMAN 96,85 1,20 % 3.184.611,65 10:43
TMPOL TEMAPOL POLIMER PLASTIK 273,00 1,11 % 453.999,00 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 116,90 2,72 % 387.411.102,10 10:44
TNZTP TAPDI TINAZTEPE 21,72 0,09 % 13.791.290,70 10:44
TOASO TOFAS OTO. FAB. 234,70 0,73 % 157.159.679,20 10:44
TRCAS TURCAS HOLDING 41,08 -0,05 % 9.150.171,06 10:43
TRGYO TORUNLAR GMYO 73,40 0,27 % 7.879.866,50 10:44
TRHOL TERA FINANSAL YAT. HOL. 543,50 0,00 % 16.055.533,50 09:55
TRILC TURK ILAC SERUM 19,16 -0,52 % 9.142.991,59 10:44
TSGYO TSKB GMYO 7,58 0,53 % 3.955.037,45 10:44
TSKB T.S.K.B. 12,13 1,17 % 49.065.290,49 10:44
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 78.687.824,72 10:44
TTKOM TURK TELEKOM 55,65 0,91 % 226.377.690,65 10:44
TTRAK TURK TRAKTOR 529,50 -0,38 % 6.178.602,00 10:44
TUCLK TUGCELIK 9,28 0,76 % 3.442.957,12 10:43
TUKAS TUKAS 2,67 0,00 % 46.321.462,50 10:44
TUPRS TUPRAS 205,10 0,54 % 740.353.610,90 10:44
TUREX TUREKS TURIZM TASIMACILIK 8,36 -0,36 % 30.731.936,57 10:44
TURGG TURKER PROJE GAYRIMENKUL 27,10 0,30 % 2.069.805,40 10:43
TURSG TURKIYE SIGORTA 12,87 0,70 % 98.531.427,96 10:44
UFUK UFUK YATIRIM 2.031,00 4,64 % 20.679.650,00 10:44
ULAS ULASLAR TURIZM YAT. 33,12 -1,13 % 6.014.974,34 10:44
ULKER ULKER BISKUVI 114,80 -0,17 % 130.255.199,70 10:44
ULUFA ULUSAL FAKTORING 4,08 0,00 % 8.230.987,66 10:43
ULUSE ULUSOY ELEKTRIK 166,40 1,90 % 5.871.768,60 10:44
ULUUN ULUSOY UN SANAYI 6,96 0,72 % 1.899.736,58 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,38 -0,07 % 4.060.834,91 10:44
USAK USAK SERAMIK 3,39 0,59 % 20.992.567,36 10:44
VAKBN VAKIFLAR BANKASI 25,98 -0,38 % 251.005.796,60 10:44
VAKFN VAKIF FIN. KIR. 2,37 -2,47 % 86.744.497,29 10:44
VAKKO VAKKO TEKSTIL 58,85 0,94 % 1.853.706,80 10:43
VANGD VANET GIDA 40,50 -0,93 % 1.858.248,10 10:43
VBTYZ VBT YAZILIM 17,05 0,00 % 2.028.880,52 10:43
VERTU VERUSATURK GIRISIM 37,04 -1,17 % 9.032.944,66 10:44
VERUS VERUSA HOLDING 195,70 0,36 % 3.744.242,70 10:44
VESBE VESTEL BEYAZ ESYA 8,38 0,48 % 7.254.690,81 10:44
VESTL VESTEL 30,34 0,13 % 22.193.649,20 10:43
VKFYO VAKIF YAT. ORT. 21,20 0,95 % 564.461,74 10:42
VKGYO VAKIF GMYO 2,66 -0,37 % 25.484.485,17 10:43
VKING VIKING KAGIT 43,32 2,17 % 33.222.713,08 10:44
VRGYO VERA KONSEPT GMYO 3,07 0,99 % 12.048.007,31 10:44
VSNMD VISNE MADENCILIK 110,20 -2,13 % 71.080.575,30 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 0,10 % 2.584.826,75 10:44
YATAS YATAS 33,88 0,18 % 2.992.048,06 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 29,52 -0,40 % 2.722.197,32 10:44
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 % 128.278,02 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,08 2,26 % 48.690.305,12 10:44
YESIL YESIL YATIRIM HOLDING 2,44 0,83 % 17.509.253,54 10:44
YGGYO YENI GIMAT GMYO 134,00 -0,30 % 793.111,90 10:43
YGYO YESIL GMYO 1,66 2,47 % 147.723,40 09:55
YIGIT YIGIT AKU 24,82 1,64 % 4.968.210,72 10:44
YKBNK YAPI VE KREDI BANK. 32,76 0,99 % 711.868.624,84 10:44
YKSLN YUKSELEN CELIK 5,89 0,17 % 2.581.335,39 10:42
YONGA YONGA MOBILYA 64,35 0,00 % 214.800,30 09:55
YUNSA YUNSA 8,88 -0,89 % 20.250.469,49 10:44
YYAPI YESIL YAPI 2,35 0,43 % 90.530.204,40 10:44
YYLGD YAYLA GIDA 10,78 2,08 % 10.514.715,83 10:43
ZEDUR ZEDUR ENERJI 8,37 0,36 % 691.915,60 10:44
ZOREN ZORLU ENERJI 3,26 0,00 % 23.918.904,12 10:44
ZRGYO ZIRAAT GMYO 22,66 0,35 % 1.406.036,80 10:43

UYGULAMALAR

HESABIM