Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,54 1,16 % 17.617.113,54 11:55
ACSEL ACIPAYAM SELULOZ 153,20 -0,45 % 5.423.489,30 11:54
ADEL ADEL KALEMCILIK 684,50 -4,80 % 100.057.596,00 11:56
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 74.132.509,39 11:56
ADGYO ADRA GMYO 26,48 0,46 % 14.393.738,66 11:56
AEFES ANADOLU EFES 196,00 0,41 % 85.277.245,50 11:56
AFYON AFYON CIMENTO 14,06 -0,78 % 24.874.678,45 11:56
AGESA AGESA HAYAT EMEKLILIK 84,70 -1,57 % 12.371.789,35 11:56
AGHOL ANADOLU GRUBU HOLDING 336,00 -0,37 % 135.123.190,75 11:56
AGROT AGROTECH TEKNOLOJI 30,96 1,51 % 383.990.104,00 11:56
AGYO ATAKULE GMYO 8,87 1,14 % 4.051.961,62 11:56
AHGAZ AHLATCI DOGALGAZ 12,92 -0,31 % 12.998.795,35 11:56
AKBNK AKBANK 56,70 1,25 % 2.597.429.254,60 11:56
AKCNS AKCANSA 149,40 -1,71 % 49.179.389,20 11:56
AKENR AK ENERJI 16,69 -2,85 % 68.099.175,74 11:56
AKFGY AKFEN GMYO 2,23 -1,33 % 44.755.971,91 11:56
AKFYE AKFEN YEN. ENERJI 28,16 -1,33 % 225.293.117,06 11:56
AKGRT AKSIGORTA 7,55 -0,53 % 41.427.664,26 11:56
AKMGY AKMERKEZ GMYO 330,25 -1,12 % 5.627.872,25 11:56
AKSA AKSA 121,00 1,77 % 89.995.983,30 11:56
AKSEN AKSA ENERJI 39,04 -1,36 % 108.068.595,84 11:56
AKSGY AKIS GMYO 16,42 -0,97 % 17.538.045,90 11:56
AKSUE AKSU ENERJI 14,36 1,20 % 6.054.611,81 11:56
AKYHO AKDENIZ YATIRIM HOLDING 7,64 -0,91 % 6.502.956,16 11:56
ALARK ALARKO HOLDING 115,20 -0,86 % 164.514.616,50 11:56
ALBRK ALBARAKA TURK 5,04 4,13 % 77.072.408,34 11:56
ALCAR ALARKO CARRIER 1.477,00 -1,01 % 27.654.187,00 11:56
ALCTL ALCATEL LUCENT TELETAS 128,90 0,00 % 32.686.267,00 11:55
ALFAS ALFA SOLAR ENERJI 88,25 0,28 % 76.515.662,60 11:56
ALGYO ALARKO GMYO 43,48 -0,14 % 10.334.054,18 11:56
ALKA ALKIM KAGIT 27,36 0,88 % 8.333.298,02 11:56
ALKIM ALKIM KIMYA 36,14 -0,88 % 15.560.284,78 11:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,58 0,66 % 9.196.132,58 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,37 -0,08 % 124.277.604,14 11:56
ALVES ALVES KABLO 52,55 -0,66 % 98.559.629,35 11:56
ANELE ANEL ELEKTRIK 18,35 -0,76 % 7.722.668,65 11:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,00 0,31 % 9.595.518,15 11:56
ANHYT ANADOLU HAYAT EMEK. 67,90 -1,38 % 16.141.271,45 11:56
ANSGR ANADOLU SIGORTA 94,85 -1,81 % 64.886.304,50 11:56
ARASE DOGU ARAS ENERJI 72,70 1,25 % 155.791.095,00 11:56
ARCLK ARCELIK 179,70 -1,64 % 136.791.977,30 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 41,60 -1,42 % 84.921.091,08 11:56
ARENA ARENA BILGISAYAR 43,02 0,09 % 9.330.959,38 11:56
ARSAN ARSAN TEKSTIL 17,47 0,17 % 10.965.761,61 11:56
ARTMS ARTEMIS HALI 51,05 -1,07 % 26.605.004,65 11:56
ARZUM ARZUM EV ALETLERI 44,92 1,40 % 11.120.573,62 11:56
ASELS ASELSAN 61,00 -2,24 % 800.838.997,65 11:56
ASGYO ASCE GMYO 14,86 2,20 % 88.525.301,04 11:56
ASTOR ASTOR ENERJI 102,20 -1,06 % 568.546.051,60 11:56
ASUZU ANADOLU ISUZU 102,80 -0,39 % 93.952.545,10 11:56
ATAGY ATA GMYO 13,16 -2,16 % 997.986,12 11:56
ATAKP ATAKEY PATATES 43,88 -0,27 % 7.788.799,16 11:56
ATATP ATP YAZILIM 150,10 3,95 % 127.693.737,90 11:56
ATEKS AKIN TEKSTIL 158,00 0,32 % 3.867.219,20 11:55
ATLAS ATLAS YAT. ORT. 5,92 0,17 % 9.839.104,39 11:55
ATSYH ATLANTIS YATIRIM HOLDING 55,35 -1,16 % 30.829,95 09:55
AVGYO AVRASYA GMYO 9,82 4,36 % 5.941.850,99 11:56
AVHOL AVRUPA YATIRIM HOLDING 40,30 0,75 % 13.732.132,04 11:56
AVOD A.V.O.D GIDA VE TARIM 3,87 3,48 % 51.646.916,72 11:56
AVPGY AVRUPAKENT GMYO 42,64 2,35 % 72.087.464,84 11:56
AVTUR AVRASYA PETROL VE TUR. 13,07 -2,39 % 3.674.017,65 11:54
AYCES ALTINYUNUS CESME 633,00 -0,16 % 12.364.976,50 11:56
AYDEM AYDEM ENERJI 30,46 -1,10 % 17.581.179,44 11:56
AYEN AYEN ENERJI 33,80 -3,43 % 29.309.516,04 11:56
AYES AYES CELIK HASIR VE CIT 56,30 -1,49 % 945.445,90 09:55
AYGAZ AYGAZ 193,90 0,47 % 16.654.359,50 11:56
AZTEK AZTEK TEKNOLOJI 98,55 1,91 % 36.953.275,45 11:56
BAGFS BAGFAS 24,66 0,57 % 6.960.797,28 11:55
BAKAB BAK AMBALAJ 46,92 -5,48 % 10.589.202,02 11:56
BALAT BALATACILAR BALATACILIK 34,96 2,34 % 1.030.550,88 09:55
BANVT BANVIT 270,75 -2,43 % 94.930.548,50 11:56
BARMA BAREM AMBALAJ 20,06 -1,47 % 10.768.458,26 11:56
BASCM BASTAS BASKENT CIMENTO 15,20 0,00 % 128.500,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,50 1,33 % 143.317.197,54 11:56
BAYRK BAYRAK TABAN SANAYI 70,95 0,64 % 17.244.109,30 11:55
BEGYO BATI EGE GMYO 4,02 -0,25 % 23.938.870,25 11:56
BERA BERA HOLDING 16,95 -1,97 % 80.989.680,47 11:56
BEYAZ BEYAZ FILO 28,78 -5,89 % 65.932.750,68 11:56
BFREN BOSCH FREN SISTEMLERI 920,50 5,80 % 114.927.951,50 11:56
BIENY BIEN YAPI URUNLERI 41,02 0,00 % 23.019.198,10 11:56
BIGCH BUYUK SEFLER BIGCHEFS 35,14 -1,24 % 31.080.508,24 11:56
BIMAS BIM MAGAZALAR 437,75 2,76 % 1.075.153.739,50 11:56
BINHO 1000 YATIRIMLAR HOL. 493,00 1,70 % 135.613.503,75 11:56
BIOEN BIOTREND CEVRE VE ENERJI 18,81 -0,48 % 13.810.120,95 11:56
BIZIM BIZIM MAGAZALARI 38,96 -0,61 % 6.167.701,34 11:56
BJKAS BESIKTAS FUTBOL YAT. 22,58 9,93 % 1.480.293.248,18 11:56
BLCYT BILICI YATIRIM 19,81 1,17 % 15.279.148,31 11:56
BMSCH BMS CELIK HASIR 23,80 -1,24 % 7.595.378,64 11:55
BMSTL BMS BIRLESIK METAL 33,04 0,12 % 7.786.869,18 11:55
BNTAS BANTAS AMBALAJ 11,81 6,97 % 31.303.979,47 11:56
BOBET BOGAZICI BETON SANAYI 35,12 -2,17 % 45.545.183,40 11:56
BORLS BORLEASE OTOMOTIV 31,34 -5,03 % 72.210.380,24 11:56
BORSK BOR SEKER 33,22 -0,24 % 51.365.014,86 11:56
BOSSA BOSSA 14,64 6,94 % 85.130.594,16 11:56
BRISA BRISA 118,50 -0,50 % 16.663.765,10 11:56
BRKO BIRKO MENSUCAT 8,40 3,19 % 2.090.600,40 09:55
BRKSN BERKOSAN YALITIM 39,40 -0,20 % 9.026.998,52 11:56
BRKVY BIRIKIM VARLIK YONETIM 64,30 1,90 % 122.201.410,40 11:56
BRLSM BIRLESIM MUHENDISLIK 21,00 1,94 % 32.404.381,40 11:56
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 119.280,18 09:55
BRSAN BORUSAN BORU SANAYI 543,00 -0,37 % 96.498.699,50 11:56
BRYAT BORUSAN YAT. PAZ. 2.782,50 0,82 % 53.037.710,00 11:56
BSOKE BATISOKE CIMENTO 23,42 6,94 % 50.321.943,84 11:56
BTCIM BATI CIMENTO 138,30 0,22 % 96.795.037,70 11:56
BUCIM BURSA CIMENTO 8,73 0,92 % 37.260.969,65 11:56
BURCE BURCELIK 263,25 0,29 % 43.095.622,25 11:56
BURVA BURCELIK VANA 143,00 0,28 % 16.329.781,20 11:56
BVSAN BULBULOGLU VINC 109,70 1,57 % 50.367.193,60 11:56
BYDNR BAYDONER RESTORANLARI 28,76 -0,83 % 6.104.683,64 11:56
CANTE CAN2 TERMIK 17,38 -1,08 % 65.779.275,52 11:56
CASA CASA EMTIA PETROL 95,25 0,05 % 545.496,75 09:55
CATES CATES ELEKTRIK 57,90 -2,36 % 61.760.422,35 11:56
CCOLA COCA COLA ICECEK 726,50 -1,82 % 88.416.471,50 11:56
CELHA CELIK HALAT 30,82 -1,53 % 2.955.515,34 11:54
CEMAS CEMAS DOKUM 3,41 -2,57 % 51.328.445,24 11:56
CEMTS CEMTAS 10,15 0,30 % 14.777.611,03 11:56
CEOEM CEO EVENT MEDYA 17,43 0,17 % 4.615.731,57 11:56
CIMSA CIMSA 31,74 -1,43 % 75.577.897,38 11:56
CLEBI CELEBI 1.802,00 0,11 % 85.722.508,00 11:56
CMBTN CIMBETON 3.405,00 0,00 % 45.217.557,50 11:56
CMENT CIMENTAS 454,00 -0,66 % 460.810,00 09:55
CONSE CONSUS ENERJI 6,19 2,65 % 35.259.883,27 11:56
COSMO COSMOS YAT. HOLDING 142,70 -1,92 % 4.085.378,50 11:55
CRDFA CREDITWEST FAKTORING 7,85 -0,63 % 14.491.889,68 11:56
CRFSA CARREFOURSA 136,80 0,81 % 15.727.969,00 11:56
CUSAN CUHADAROGLU METAL 25,88 0,86 % 4.453.911,64 11:54
CVKMD CVK MADEN 543,50 6,15 % 335.521.797,50 11:56
CWENE CW ENERJI 249,50 0,69 % 74.242.164,55 11:56
DAGHL DAGI YATIRIM HOLDING 20,86 -3,07 % 3.507.247,04 11:56
DAGI DAGI GIYIM 10,14 2,42 % 34.264.858,26 11:56
DAPGM DAP GAYRIMENKUL 32,74 -0,79 % 24.929.599,52 11:56
DARDL DARDANEL 7,50 0,81 % 16.855.149,21 11:56
DENGE DENGE HOLDING 3,67 -4,18 % 38.020.746,97 11:56
DERHL DERLUKS YATIRIM HOLDING 8,14 0,62 % 8.164.848,90 11:54
DERIM DERIMOD 51,35 2,29 % 15.337.475,39 11:56
DESA DESA DERI 28,00 -1,75 % 11.053.398,74 11:56
DESPC DESPEC BILGISAYAR 42,58 -0,51 % 7.012.331,98 11:55
DEVA DEVA HOLDING 75,50 -0,59 % 17.495.770,15 11:56
DGATE DATAGATE BILGISAYAR 40,60 -0,83 % 7.296.595,88 11:56
DGGYO DOGUS GMYO 37,18 -1,43 % 10.955.216,80 11:56
DGNMO DOGANLAR MOBILYA 14,78 -0,14 % 9.372.087,60 11:56
DIRIT DIRITEKS DIRILIS TEKSTIL 16,83 5,12 % 387.291,96 09:55
DITAS DITAS DOGAN 18,17 -7,30 % 11.160.451,85 11:56
DMRGD DMR UNLU MAMULLER 14,87 0,27 % 9.487.184,02 11:56
DMSAS DEMISAS DOKUM 6,82 1,79 % 7.976.815,61 11:56
DNISI DINAMIK ISI MAKINA YALITIM 17,95 -4,93 % 6.011.723,65 11:51
DOAS DOGUS OTOMOTIV 286,25 -0,69 % 217.399.591,75 11:56
DOBUR DOGAN BURDA 188,60 7,16 % 42.397.933,60 11:56
DOCO DO-CO 5.190,00 -0,91 % 9.843.642,50 11:55
DOFER DOFER YAPI MALZEMELERI 43,90 -1,92 % 21.157.507,78 11:56
DOGUB DOGUSAN 21,26 -3,01 % 11.442.698,94 11:55
DOHOL DOGAN HOLDING 14,31 -1,04 % 184.631.283,80 11:56
DOKTA DOKTAS DOKUMCULUK 32,96 -7,26 % 45.328.116,10 11:56
DURDO DURAN DOGAN BASIM 15,71 -2,06 % 2.852.159,03 11:56
DYOBY DYO BOYA 58,00 0,61 % 41.210.075,00 11:56
DZGYO DENIZ GMYO 5,04 0,20 % 3.674.578,59 11:54
EBEBK EBEBEK MAGAZACILIK 46,78 -1,43 % 17.638.847,92 11:56
ECILC ECZACIBASI ILAC 54,05 0,65 % 56.567.555,80 11:56
ECZYT ECZACIBASI YATIRIM 259,25 1,27 % 84.624.672,25 11:56
EDATA E-DATA TEKNOLOJI 20,20 1,87 % 16.381.682,29 11:56
EDIP EDIP GAYRIMENKUL 24,30 -4,33 % 11.536.647,54 11:56
EGEEN EGE ENDUSTRI 14.135,00 0,93 % 116.116.780,00 11:55
EGEPO NASMED EGEPOL 21,86 -6,02 % 25.760.748,88 11:56
EGGUB EGE GUBRE 47,80 1,27 % 6.924.070,06 11:56
EGPRO EGE PROFIL 200,00 -0,10 % 13.304.435,20 11:56
EGSER EGE SERAMIK 3,77 -1,57 % 5.852.870,22 11:56
EKGYO EMLAK KONUT GMYO 9,36 -1,89 % 572.446.428,04 11:56
EKIZ EKIZ KIMYA 77,40 -2,03 % 233.825,40 09:55
EKOS EKOS TEKNOLOJI 42,72 -0,65 % 63.049.181,22 11:56
EKSUN EKSUN GIDA 68,90 -5,16 % 99.075.040,85 11:56
ELITE ELITE NATUREL ORGANIK GIDA 45,88 1,06 % 14.351.397,28 11:56
EMKEL EMEK ELEKTRIK 14,51 -1,09 % 14.057.052,60 11:56
EMNIS EMINIS AMBALAJ 440,00 0,00 % 1.058.200,00 09:55
ENERY ENERYA ENERJI 165,70 0,00 % 33.910.276,10 11:56
ENJSA ENERJISA ENERJI 63,90 -1,31 % 76.962.591,95 11:56
ENKAI ENKA INSAAT 36,70 -1,66 % 270.475.312,44 11:56
ENSRI ENSARI DERI 24,16 1,17 % 22.586.751,92 11:56
ENTRA IC ENTERRA YEN. ENERJI 11,00 -0,09 % 168.401.805,82 11:56
EPLAS EGEPLAST 7,06 0,43 % 15.500.656,33 11:56
ERBOS ERBOSAN 221,20 0,09 % 9.962.113,60 11:56
ERCB ERCIYAS CELIK BORU 140,70 0,21 % 44.518.439,70 11:56
EREGL EREGLI DEMIR CELIK 46,16 -0,35 % 1.161.998.229,02 11:56
ERSU ERSU GIDA 26,02 -4,13 % 44.586.204,68 11:56
ESCAR ESCAR FILO 293,00 -1,92 % 11.339.258,50 11:55
ESCOM ESCORT TEKNOLOJI 72,00 -5,33 % 75.856.576,70 11:56
ESEN ESENBOGA ELEKTRIK 20,20 0,30 % 17.790.685,38 11:56
ETILR ETILER GIDA 30,10 2,10 % 51.495.711,04 11:56
ETYAT EURO TREND YAT. ORT. 16,19 -0,12 % 2.871.802,31 11:56
EUHOL EURO YATIRIM HOLDING 3,53 1,44 % 11.923.502,81 11:56
EUKYO EURO KAPITAL YAT. ORT. 28,24 -0,56 % 4.761.367,84 11:56
EUPWR EUROPOWER ENERJI 141,00 0,07 % 72.765.195,90 11:56
EUREN EUROPEN ENDUSTRI 14,84 0,27 % 29.192.245,62 11:56
EUYO EURO YAT. ORT. 17,27 1,29 % 1.905.627,05 11:53
EYGYO EYG GMYO 9,96 -0,30 % 10.767.838,89 11:56
FADE FADE GIDA 17,57 0,06 % 10.075.640,22 11:56
FENER FENERBAHCE FUTBOL 106,80 7,88 % 413.698.263,80 11:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 -0,43 % 21.413.888,09 11:56
FMIZP F-M IZMIT PISTON 388,00 -3,60 % 54.797.317,00 11:56
FONET FONET BILGI TEKNOLOJILERI 21,38 -2,64 % 83.591.607,74 11:56
FORMT FORMET METAL VE CAM 2,78 -1,42 % 21.972.854,99 11:56
FORTE FORTE BILGI ILETISIM 68,75 -0,07 % 20.135.667,10 11:56
FRIGO FRIGO PAK GIDA 8,27 -0,12 % 10.135.552,24 11:56
FROTO FORD OTOSAN 1.149,00 0,35 % 398.324.055,00 11:56
FZLGY FUZUL GMYO 11,98 -0,08 % 25.060.875,06 11:56
GARAN GARANTI BANKASI 88,10 2,20 % 848.681.276,65 11:56
GARFA GARANTI FAKTORING 33,18 -1,19 % 30.698.491,76 11:56
GEDIK GEDIK Y. MEN. DEG. 15,75 1,03 % 3.294.373,80 11:55
GEDZA GEDIZ AMBALAJ 28,26 -8,90 % 41.388.195,56 11:56
GENIL GEN ILAC 55,75 -0,98 % 9.346.403,80 11:56
GENTS GENTAS 8,51 -2,07 % 4.057.874,75 11:56
GEREL GERSAN ELEKTRIK 41,44 -3,85 % 44.662.425,44 11:56
GESAN GIRISIM ELEKTRIK SANAYI 69,85 -1,20 % 75.992.868,50 11:56
GIPTA GIPTA OFIS KIRTASIYE 37,36 0,59 % 15.014.643,92 11:56
GLBMD GLOBAL MEN. DEG. 43,10 -5,15 % 14.322.127,56 11:55
GLCVY GELECEK VARLIK YONETIMI 44,44 -0,27 % 11.861.443,62 11:55
GLRYH GULER YAT. HOLDING 11,11 -0,36 % 4.733.162,16 11:55
GLYHO GLOBAL YAT. HOLDING 12,88 -0,31 % 55.937.256,98 11:56
GMTAS GIMAT MAGAZACILIK 7,97 -2,21 % 4.347.464,72 11:56
GOKNR GOKNUR GIDA 24,02 0,08 % 24.691.888,64 11:56
GOLTS GOLTAS CIMENTO 484,00 0,10 % 98.134.397,75 11:56
GOODY GOOD-YEAR 22,84 -1,04 % 13.888.286,62 11:56
GOZDE GOZDE GIRISIM 24,08 0,92 % 13.004.201,40 11:56
GRNYO GARANTI YAT. ORT. 11,17 -3,37 % 17.084.803,72 11:56
GRSEL GUR-SEL TURIZM TASIMACILIK 129,00 0,62 % 85.260.502,00 11:56
GRTRK GRAINTURK TARIM 71,90 0,00 % 10.483.581,35 11:55
GSDDE GSD DENIZCILIK 11,70 -1,43 % 17.859.988,49 11:56
GSDHO GSD HOLDING 4,14 0,98 % 20.740.713,44 11:56
GSRAY GALATASARAY SPORTIF 8,92 5,19 % 348.490.407,98 11:56
GUBRF GUBRE FABRIK. 149,90 0,81 % 177.895.948,50 11:56
GWIND GALATA WIND ENERJI 27,88 -1,34 % 26.598.744,86 11:56
GZNMI GEZINOMI SEYAHAT 35,36 -1,61 % 7.917.301,48 11:56
HALKB T. HALK BANKASI 16,29 -1,75 % 515.799.722,17 11:56
HATEK HATAY TEKSTIL 14,57 0,55 % 8.411.035,89 11:55
HATSN HATSAN GEMI 61,75 -0,08 % 38.938.652,35 11:56
HDFGS HEDEF GIRISIM 1,98 -0,50 % 11.692.742,17 11:56
HEDEF HEDEF HOLDING 24,66 0,33 % 3.408.363,24 11:56
HEKTS HEKTAS 15,30 -0,71 % 154.700.728,52 11:56
HKTM HIDROPAR HAREKET KONTROL 20,08 -1,47 % 4.343.835,54 11:55
HLGYO HALK GMYO 3,17 1,28 % 35.458.950,48 11:56
HTTBT HITIT BILGISAYAR 73,60 -0,14 % 2.804.350,50 11:55
HUBVC HUB GIRISIM 11,12 0,27 % 4.889.675,83 11:55
HUNER HUN YENILENEBILIR ENERJI 4,19 -0,48 % 19.298.459,52 11:56
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,31 -0,43 % 4.012.299,01 11:56
HURGZ HURRIYET GZT. 4,55 0,66 % 17.815.862,07 11:56
ICBCT ICBC TURKEY BANK 16,40 1,36 % 6.234.181,21 11:55
ICUGS ICU GIRISIM 15,18 -1,17 % 5.143.234,65 11:56
IDGYO IDEALIST GMYO 6,52 -0,15 % 1.367.217,23 11:52
IEYHO ISIKLAR ENERJI YAPI HOL. 4,90 1,03 % 10.446.818,29 11:56
IHAAS IHLAS HABER AJANSI 18,03 6,69 % 104.113.797,85 11:56
IHEVA IHLAS EV ALETLERI 2,66 -1,12 % 14.282.315,80 11:56
IHGZT IHLAS GAZETECILIK 1,27 0,79 % 14.768.230,28 11:56
IHLAS IHLAS HOLDING 1,28 -0,78 % 39.696.234,35 11:56
IHLGM IHLAS GAYRIMENKUL 1,82 -3,19 % 62.821.860,43 11:56
IHYAY IHLAS YAYIN HOLDING 3,08 -0,96 % 3.556.905,47 11:56
IMASM IMAS MAKINA 16,41 -0,55 % 63.207.649,22 11:56
INDES INDEKS BILGISAYAR 9,10 -1,73 % 21.277.293,57 11:56
INFO INFO YATIRIM 11,59 -0,94 % 7.791.452,88 11:56
INGRM INGRAM BILISIM 580,00 0,87 % 12.893.010,50 11:56
INTEM INTEMA 287,00 0,44 % 13.520.989,00 11:56
INVEO INVEO YATIRIM HOLDING 48,42 -0,21 % 22.842.140,28 11:56
INVES INVESTCO HOLDING 331,00 -1,19 % 14.024.196,25 11:54
IPEKE IPEK DOGAL ENERJI 36,98 -1,12 % 26.272.590,20 11:56
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 0,74 % 652.500,00 09:55
ISBTR IS BANKASI (B) 590.000,00 -1,72 % 590.000,00 09:55
ISCTR IS BANKASI (C) 13,40 0,07 % 2.400.304.771,08 11:56
ISDMR ISKENDERUN DEMIR CELIK 37,70 -1,15 % 37.705.924,56 11:56
ISFIN IS FIN.KIR. 12,80 -1,54 % 37.240.843,65 11:56
ISGSY IS GIRISIM 29,54 -0,61 % 8.976.649,56 11:56
ISGYO IS GMYO 15,19 -1,04 % 25.066.478,17 11:56
ISKPL ISIK PLASTIK 8,05 -0,37 % 8.600.074,75 11:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,50 -1,11 % 51.059.265,96 11:56
ISSEN ISBIR SENTETIK DOKUMA 10,72 0,56 % 3.885.986,81 11:56
ISYAT IS YAT. ORT. 10,27 0,00 % 8.993.663,53 11:56
IZENR IZDEMIR ENERJI 25,54 0,95 % 24.006.478,12 11:56
IZFAS IZMIR FIRCA 26,98 -0,07 % 15.596.175,94 11:55
IZINV IZ YATIRIM HOLDING 57,75 -0,17 % 4.920.567,15 11:56
IZMDC IZMIR DEMIR CELIK 6,85 -1,01 % 19.523.917,71 11:56
JANTS JANTSA JANT SANAYI 275,00 1,20 % 57.643.740,00 11:56
KAPLM KAPLAMIN 171,00 1,00 % 9.247.316,60 11:56
KAREL KAREL ELEKTRONIK 14,72 -0,14 % 5.957.020,16 11:56
KARSN KARSAN OTOMOTIV 13,09 0,69 % 113.894.072,58 11:56
KARTN KARTONSAN 120,00 0,25 % 18.152.885,10 11:56
KARYE KARTAL YEN. ENERJI 36,80 -1,76 % 10.699.341,80 11:56
KATMR KATMERCILER EKIPMAN 2,28 0,44 % 33.974.678,25 11:56
KAYSE KAYSERI SEKER FABRIKASI 32,28 0,56 % 35.025.050,90 11:56
KBORU KUZEY BORU 92,65 0,76 % 61.553.574,20 11:56
KCAER KOCAER CELIK 56,00 -0,71 % 109.573.211,25 11:56
KCHOL KOC HOLDING 237,30 0,00 % 859.450.482,20 11:56
KENT KENT GIDA 1.237,00 -4,11 % 1.045.265,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 202.316,00 09:55
KERVT KEREVITAS GIDA 15,24 -0,07 % 42.410.287,63 11:56
KFEIN KAFEIN YAZILIM 117,90 -0,08 % 20.716.295,00 11:56
KGYO KORAY GMYO 33,06 1,04 % 2.124.690,12 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,43 9,98 % 347.479.246,92 11:56
KLGYO KILER GMYO 6,54 3,48 % 77.133.913,89 11:56
KLKIM KALEKIM KIMYEVI MADDELER 24,60 0,82 % 11.537.659,56 11:56
KLMSN KLIMASAN KLIMA 32,24 3,60 % 24.526.044,06 11:56
KLNMA T. KALKINMA BANK. 18,50 0,38 % 581.714,00 09:55
KLRHO KILER HOLDING 39,06 -1,36 % 5.062.528,64 11:56
KLSER KALESERAMIK 56,70 -0,53 % 37.085.374,10 11:56
KLSYN KOLEKSIYON MOBILYA 6,17 -0,96 % 3.557.787,57 11:55
KMPUR KIMTEKS POLIURETAN 57,75 -0,35 % 15.813.633,55 11:56
KNFRT KONFRUT GIDA 13,70 -2,56 % 12.859.029,38 11:56
KONKA KONYA KAGIT 51,65 0,58 % 26.726.914,00 11:56
KONTR KONTROLMATIK TEKNOLOJI 214,50 -1,38 % 350.526.857,30 11:56
KONYA KONYA CIMENTO 9.605,00 1,88 % 159.588.642,50 11:56
KOPOL KOZA POLYESTER 42,96 -0,60 % 18.293.324,02 11:56
KORDS KORDSA TEKNIK TEKSTIL 96,10 -1,28 % 24.851.037,00 11:56
KOTON KOTON MAGAZACILIK 28,16 -6,75 % 885.455.067,00 11:56
KOZAA KOZA MADENCILIK 47,02 -1,01 % 105.598.649,40 11:56
KOZAL KOZA ALTIN 21,06 -1,68 % 356.970.113,00 11:56
KRDMA KARDEMIR (A) 22,34 -2,62 % 13.408.717,52 11:56
KRDMB KARDEMIR (B) 20,76 -0,95 % 9.061.171,82 11:56
KRDMD KARDEMIR (D) 26,72 -1,33 % 286.733.846,40 11:56
KRGYO KORFEZ GMYO 23,60 0,51 % 6.081.471,80 11:55
KRONT KRON TEKNOLOJI 23,08 -0,35 % 4.636.484,04 11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,57 0,82 % 12.442.195,67 11:56
KRSTL KRISTAL KOLA 8,57 -0,92 % 13.833.714,00 11:56
KRTEK KARSU TEKSTIL 38,18 1,81 % 22.148.970,20 11:56
KRVGD KERVAN GIDA 27,38 0,07 % 5.203.733,94 11:55
KSTUR KUSTUR KUSADASI TURIZM 6.650,00 -1,63 % 1.117.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 133,70 -9,97 % 252.258.592,00 11:56
KTSKR KUTAHYA SEKER FABRIKASI 71,40 -1,72 % 14.822.091,90 11:56
KUTPO KUTAHYA PORSELEN 91,70 -0,22 % 26.082.736,20 11:55
KUVVA KUVVA GIDA 43,90 2,09 % 66.245,10 09:55
KUYAS KUYAS YATIRIM 55,45 -0,98 % 31.473.354,95 11:56
KZBGY KIZILBUK GYO 24,80 -0,80 % 27.051.914,74 11:56
KZGYO KUZUGRUP GMYO 21,98 -0,09 % 10.499.042,86 11:56
LIDER LDR TURIZM 68,25 -1,52 % 9.171.421,90 11:55
LIDFA LIDER FAKTORING 8,58 0,47 % 15.657.814,62 11:56
LILAK LILA KAGIT 33,54 -6,47 % 758.619.216,66 11:56
LINK LINK BILGISAYAR 408,25 -1,69 % 18.357.604,00 11:56
LKMNH LOKMAN HEKIM SAGLIK 92,30 0,93 % 8.181.574,50 11:56
LMKDC LIMAK DOGU ANADOLU 23,52 1,38 % 93.823.677,80 11:56
LOGO LOGO YAZILIM 88,75 0,23 % 20.545.303,15 11:56
LRSHO LORAS HOLDING 3,29 -1,50 % 20.339.318,21 11:55
LUKSK LUKS KADIFE 139,60 0,79 % 11.698.223,20 11:56
MAALT MARMARIS ALTINYUNUS 1.230,00 0,74 % 8.456.105,00 11:56
MACKO MACKOLIK INTERNET HIZMETLERI 75,00 1,63 % 11.995.519,30 11:56
MAGEN MARGUN ENERJI 22,70 -2,91 % 34.089.788,36 11:56
MAKIM MAKIM MAKINE 28,54 -2,06 % 8.387.032,06 11:56
MAKTK MAKINA TAKIM 6,57 0,61 % 7.409.467,87 11:56
MANAS MANAS ENERJI YONETIMI 10,12 1,71 % 9.623.183,15 11:55
MARBL TUREKS TURUNC MADENCILIK 16,52 -3,39 % 52.280.484,36 11:56
MARKA MARKA YATIRIM HOLDING 95,50 -0,83 % 4.859.050,20 11:55
MARTI MARTI OTEL 4,03 -0,74 % 8.427.597,57 11:56
MAVI MAVI GIYIM 92,80 -2,83 % 134.443.382,70 11:56
MEDTR MEDITERA TIBBI MALZEME 30,40 -1,55 % 3.469.029,90 11:55
MEGAP MEGA POLIETILEN 8,36 -8,93 % 364.016.890,40 11:56
MEGMT MEGA METAL 41,66 -1,28 % 67.541.520,94 11:56
MEKAG MEKA BETON 66,50 -3,13 % 34.560.282,15 11:56
MEPET METRO PETROL VE TESISLERI 12,61 -1,25 % 5.966.716,76 11:56
MERCN MERCAN KIMYA 12,39 0,73 % 8.701.496,44 11:55
MERIT MERIT TURIZM 141,40 4,74 % 33.415.011,00 11:56
MERKO MERKO GIDA 15,50 2,45 % 31.205.134,95 11:56
METRO METRO HOLDING 3,78 -1,82 % 200.955.294,05 11:56
METUR METEMTUR YATIRIM 14,75 -0,67 % 29.973.071,47 11:56
MGROS MIGROS TICARET 470,75 -0,58 % 243.477.442,25 11:56
MHRGY MHR GMYO 4,72 1,07 % 9.515.158,89 11:56
MIATK MIA TEKNOLOJI 52,90 -0,84 % 201.866.318,00 11:56
MIPAZ MILPA 82,75 -1,37 % 6.397.583,15 11:55
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 612.886,00 09:55
MNDRS MENDERES TEKSTIL 13,83 -0,36 % 20.331.012,37 11:56
MNDTR MONDI TURKEY 6,70 0,15 % 6.432.182,63 11:55
MOBTL MOBILTEL ILETISIM 7,03 2,03 % 38.280.621,77 11:56
MOGAN MOGAN ENERJI 14,80 0,00 % 103.449.878,45 11:56
MPARK MLP SAGLIK 262,00 -2,24 % 63.697.097,25 11:56
MRGYO MARTI GMYO 6,59 0,30 % 38.068.144,32 11:56
MRSHL MARSHALL 2.200,00 0,87 % 30.862.621,00 11:56
MSGYO MISTRAL GMYO 15,17 1,13 % 8.718.942,35 11:55
MTRKS MATRIKS BILGI DAGITIM 78,60 0,96 % 25.111.557,20 11:56
MTRYO METRO YAT. ORT. 8,52 1,43 % 651.886,32 11:56
MZHLD MAZHAR ZORLU HOLDING 8,49 1,19 % 5.088.332,35 11:56
NATEN NATUREL ENERJI 49,98 0,40 % 28.247.380,56 11:56
NETAS NETAS TELEKOM. 88,50 1,43 % 24.647.630,60 11:56
NIBAS NIGBAS NIGDE BETON 19,50 -2,11 % 10.681.138,52 11:56
NTGAZ NATURELGAZ 16,81 0,66 % 12.431.263,67 11:56
NTHOL NET HOLDING 30,48 -0,26 % 6.289.401,46 11:55
NUGYO NUROL GMYO 8,93 4,44 % 60.104.557,56 11:56
NUHCM NUH CIMENTO 279,50 0,36 % 10.446.300,75 11:55
OBAMS OBA MAKARNACILIK 39,94 -0,79 % 109.993.985,00 11:56
OBASE OBASE BILGISAYAR 45,92 0,26 % 5.448.416,88 11:56
ODAS ODAS ELEKTRIK 9,12 -2,46 % 158.851.810,19 11:56
ODINE ODINE TEKNOLOJI 66,60 -4,52 % 201.444.331,25 11:56
OFSYM OFIS YEM GIDA 45,50 0,00 % 11.761.908,36 11:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,00 -1,36 % 15.882.051,60 11:56
ORCAY ORCAY ORTAKOY CAY SANAYI 12,66 -4,88 % 195.831.194,93 11:56
ORGE ORGE ENERJI ELEKTRIK 72,05 -2,24 % 27.716.747,45 11:56
ORMA ORMA ORMAN MAHSULLERI 318,00 4,09 % 1.326.060,00 09:55
OSMEN OSMANLI MENKUL 318,75 -1,77 % 64.143.955,25 11:56
OSTIM OSTIM ENDUSTRIYEL YAT 6,09 -0,33 % 3.740.942,00 11:56
OTKAR OTOKAR 509,00 -1,55 % 68.602.366,50 11:56
OTTO OTTO HOLDING 320,00 4,58 % 298.560,00 09:55
OYAKC OYAK CIMENTO 57,70 -1,45 % 84.922.183,40 11:56
OYAYO OYAK YAT. ORT. 36,90 -2,38 % 3.989.743,58 11:56
OYLUM OYLUM SINAI YATIRIMLAR 13,87 -3,34 % 365.798.058,88 11:46
OYYAT OYAK YATIRIM MENKUL 45,76 -0,52 % 2.953.591,42 11:56
OZGYO OZDERICI GMYO 5,71 0,18 % 3.974.075,07 11:56
OZKGY OZAK GMYO 8,56 -0,23 % 29.512.446,02 11:56
OZRDN OZERDEN AMBALAJ 55,60 0,72 % 7.923.573,00 11:56
OZSUB OZSU BALIK 27,18 -0,22 % 3.559.497,96 11:56
PAGYO PANORA GMYO 41,36 2,02 % 4.402.470,06 11:55
PAMEL PAMEL ELEKTRIK 138,70 -0,43 % 12.446.311,60 11:56
PAPIL PAPILON SAVUNMA 126,40 -1,25 % 31.220.852,30 11:56
PARSN PARSAN 121,60 -1,94 % 58.313.519,40 11:56
PASEU PASIFIK EURASIA LOJISTIK 62,00 -1,43 % 23.976.940,30 11:56
PATEK PASIFIK TEKNOLOJI 79,30 -0,88 % 122.780.136,90 11:56
PCILT PC ILETISIM MEDYA 13,50 1,89 % 5.732.945,96 11:56
PEGYO PERA GMYO 22,72 -0,70 % 17.027.092,08 11:56
PEKGY PEKER GMYO 10,01 2,98 % 767.027.627,14 11:56
PENGD PENGUEN GIDA 7,74 0,78 % 7.502.361,12 11:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,52 0,23 % 17.480.045,36 11:56
PETKM PETKIM 19,54 0,21 % 351.376.405,74 11:56
PETUN PINAR ET VE UN 88,40 -1,34 % 10.292.533,50 11:56
PGSUS PEGASUS 205,00 1,94 % 886.727.002,00 11:56
PINSU PINAR SU 23,08 -0,94 % 4.882.739,98 11:54
PKART PLASTIKKART 99,60 5,73 % 26.648.412,90 11:56
PKENT PETROKENT TURIZM 339,50 -0,73 % 28.582.097,25 11:56
PLTUR PLATFORM TURIZM 14,86 -1,26 % 27.011.609,60 11:56
PNLSN PANELSAN CATI CEPHE 84,30 -4,75 % 48.337.846,25 11:56
PNSUT PINAR SUT 85,55 -0,29 % 10.259.940,80 11:56
POLHO POLISAN HOLDING 13,32 -0,52 % 30.590.237,24 11:56
POLTK POLITEKNIK METAL 17.990,00 1,35 % 9.769.137,50 11:56
PRDGS PARDUS GIRISIM 7,39 -0,54 % 16.553.504,31 11:56
PRKAB TURK PRYSMIAN KABLO 41,94 -2,69 % 25.484.272,78 11:56
PRKME PARK ELEK.MADENCILIK 24,22 0,41 % 5.922.183,78 11:56
PRZMA PRIZMA PRESS MATBAACILIK 46,70 -2,71 % 13.738.735,24 11:56
PSDTC PERGAMON DIS TICARET 126,00 1,61 % 19.202.752,00 11:56
PSGYO PASIFIK GMYO 5,80 -0,17 % 13.108.006,37 11:56
QNBFB QNB FINANSBANK 400,00 3,29 % 388.800,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 -0,41 % 428.475,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,23 0,24 % 46.989.972,83 11:56
RALYH RAL YATIRIM HOLDING 203,60 0,30 % 26.297.266,80 11:53
RAYSG RAY SIGORTA 504,50 -1,08 % 17.083.765,50 11:56
REEDR REEDER TEKNOLOJI 37,94 -0,52 % 213.936.006,44 11:56
RGYAS RONESANS GAYRIMENKUL YAT. 122,00 2,43 % 88.941.685,80 11:56
RNPOL RAINBOW POLIKARBONAT 34,00 2,29 % 12.027.150,08 11:56
RODRG RODRIGO TEKSTIL 140,60 4,30 % 15.006.504,90 11:56
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,12 0,33 % 14.223.735,54 11:56
RUBNS RUBENIS TEKSTIL 39,60 -2,08 % 23.699.099,70 11:56
RYGYO REYSAS GMYO 34,54 -1,93 % 20.673.696,02 11:56
RYSAS REYSAS LOJISTIK 45,96 -1,58 % 10.004.694,38 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 40,24 0,10 % 6.112.575,68 11:56
SAHOL SABANCI HOLDING 94,75 -0,16 % 583.872.063,40 11:56
SAMAT SARAY MATBAACILIK 44,90 -0,97 % 21.258.524,16 11:56
SANEL SANEL MUHENDISLIK 36,30 -1,47 % 56.854.979,50 11:56
SANFM SANIFOAM ENDUSTRI 54,50 0,93 % 5.772.519,45 11:56
SANKO SANKO PAZARLAMA 28,08 -0,85 % 14.192.409,42 11:55
SARKY SARKUYSAN 32,36 0,37 % 4.591.487,04 11:56
SASA SASA POLYESTER 45,56 1,20 % 1.017.546.141,34 11:56
SAYAS SAY YENILENEBILIR ENERJI 72,55 0,07 % 39.068.244,15 11:56
SDTTR SDT UZAY VE SAVUNMA 310,00 0,00 % 37.336.456,00 11:56
SEGYO SEKER GMYO 5,45 -6,68 % 123.568.060,04 11:56
SEKFK SEKER FIN. KIR. 11,37 -2,15 % 24.655.009,71 11:56
SEKUR SEKURO PLASTIK 13,40 0,83 % 7.245.955,92 11:55
SELEC SELCUK ECZA DEPOSU 49,60 -0,90 % 17.335.677,03 11:56
SELGD SELCUK GIDA 47,54 -1,16 % 9.322.351,44 11:56
SELVA SELVA GIDA 13,39 -0,07 % 6.186.267,21 11:56
SEYKM SEYITLER KIMYA 9,03 -2,90 % 30.244.967,65 11:56
SILVR SILVERLINE ENDUSTRI 19,89 -0,25 % 13.408.019,62 11:56
SISE SISE CAM 51,80 -1,05 % 425.714.157,85 11:56
SKBNK SEKERBANK 4,82 1,47 % 81.642.861,44 11:56
SKTAS SOKTAS 6,79 -3,96 % 15.845.012,40 11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,90 2,38 % 10.492.725,40 11:56
SKYMD SEKER YATIRIM 14,78 9,97 % 360.062.513,34 11:56
SMART SMARTIKS YAZILIM 41,16 -0,58 % 26.676.246,04 11:56
SMRTG SMART GUNES ENERJISI TEK. 54,00 -1,82 % 103.369.443,80 11:56
SNGYO SINPAS GMYO 4,65 -1,06 % 40.507.471,89 11:56
SNICA SANICA ISI SANAYI 33,64 0,24 % 30.278.023,58 11:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,22 -7,02 % 638.271,48 09:55
SNPAM SONMEZ PAMUKLU 105,00 -3,31 % 298.830,00 09:55
SODSN SODAS SODYUM SANAYII 179,00 -2,45 % 314.861,00 09:55
SOKE SOKE DEGIRMENCILIK 16,55 1,10 % 13.934.804,19 11:56
SOKM SOK MARKETLER TICARET 64,40 0,23 % 238.190.295,65 11:56
SONME SONMEZ FILAMENT 99,00 -4,35 % 4.780.839,75 11:56
SRVGY SERVET GMYO 285,00 0,35 % 4.370.065,75 11:55
SUMAS SUMAS SUNI TAHTA 498,00 0,00 % 966.120,00 09:55
SUNTK SUN TEKSTIL 15,87 -0,94 % 4.659.038,47 11:56
SURGY SUR TATIL EVLERI GMYO 48,26 0,04 % 33.043.889,90 11:56
SUWEN SUWEN TEKSTIL 24,10 2,12 % 32.345.284,76 11:56
TABGD TAB GIDA 157,30 -0,25 % 67.468.962,90 11:56
TARKM TARKIM BITKI KORUMA 519,00 0,78 % 42.747.046,00 11:56
TATEN TATLIPINAR ENERJI URETIM 30,70 -0,90 % 24.176.638,10 11:56
TATGD TAT GIDA 26,38 1,62 % 16.638.062,96 11:56
TAVHL TAV HAVALIMANLARI 218,50 -0,14 % 152.674.402,80 11:56
TBORG T.TUBORG 95,55 0,05 % 370.734,00 09:55
TCELL TURKCELL 82,95 -0,48 % 717.930.495,00 11:56
TDGYO TREND GMYO 11,68 0,69 % 11.930.823,34 11:55
TEKTU TEK-ART TURIZM 4,53 -3,62 % 34.717.043,60 11:56
TERA TERA YATIRIM MENKUL DEGERLER 48,96 -0,04 % 5.121.265,62 11:56
TETMT TETAMAT GIDA 11.300,00 -3,25 % 7.913.475,00 11:56
TEZOL EUROPAP TEZOL KAGIT 19,95 -0,55 % 33.107.215,04 11:56
TGSAS TGS DIS TICARET 76,50 3,24 % 9.349.577,30 11:56
THYAO TURK HAVA YOLLARI 313,00 -0,40 % 2.497.699.671,50 11:56
TKFEN TEKFEN HOLDING 51,70 -1,62 % 68.288.204,80 11:56
TKNSA TEKNOSA IC VE DIS TICARET 40,64 1,45 % 39.180.633,24 11:56
TLMAN TRABZON LIMAN 123,20 0,49 % 14.639.974,50 11:56
TMPOL TEMAPOL POLIMER PLASTIK 91,75 0,16 % 10.545.332,95 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 153,90 0,00 % 85.095.857,00 11:56
TNZTP TAPDI TINAZTEPE 57,30 -1,12 % 5.100.607,05 11:55
TOASO TOFAS OTO. FAB. 273,50 -0,18 % 487.561.602,75 11:56
TRCAS TURCAS PETROL 27,66 3,06 % 73.126.251,18 11:56
TRGYO TORUNLAR GMYO 45,22 -3,21 % 31.109.544,96 11:56
TRILC TURK ILAC SERUM 30,48 2,90 % 329.914.411,04 11:56
TSGYO TSKB GMYO 11,51 0,44 % 3.869.164,64 11:56
TSKB T.S.K.B. 9,85 -1,01 % 79.982.907,26 11:56
TSPOR TRABZONSPOR SPORTIF 1,99 4,19 % 156.343.563,53 11:56
TTKOM TURK TELEKOM 41,14 2,85 % 528.419.112,04 11:56
TTRAK TURK TRAKTOR 949,50 -2,21 % 109.983.359,00 11:56
TUCLK TUGCELIK 14,17 4,89 % 61.818.252,17 11:56
TUKAS TUKAS 7,69 -0,65 % 42.835.023,88 11:56
TUPRS TUPRAS 185,00 0,11 % 1.288.409.683,40 11:56
TUREX TUREKS TURIZM TASIMACILIK 60,20 -2,90 % 53.143.221,80 11:56
TURGG TURKER PROJE GAYRIMENKUL 599,50 0,33 % 9.869.875,00 11:56
TURSG TURKIYE SIGORTA 68,95 -1,01 % 40.337.651,75 11:56
UFUK UFUK YATIRIM 447,50 -5,59 % 15.630.101,00 11:54
ULAS ULASLAR TURIZM YAT. 27,76 -0,72 % 7.064.318,92 11:56
ULKER ULKER BISKUVI 116,80 -2,18 % 204.742.766,20 11:56
ULUFA ULUSAL FAKTORING 13,04 -0,99 % 10.838.569,20 11:56
ULUSE ULUSOY ELEKTRIK 180,40 1,01 % 4.674.251,50 11:56
ULUUN ULUSOY UN SANAYI 30,14 4,73 % 22.842.790,40 11:56
UMPAS UMPAS HOLDING 13,85 0,00 % 123.999,05 09:55
UNLU UNLU YATIRIM HOLDING 15,08 0,33 % 10.079.294,59 11:56
USAK USAK SERAMIK 8,99 0,45 % 6.450.853,65 11:56
UZERB UZERTAS BOYA 735,50 9,45 % 12.809.468,00 09:55
VAKBN VAKIFLAR BANKASI 20,50 -3,03 % 520.249.136,96 11:56
VAKFN VAKIF FIN. KIR. 3,07 0,33 % 21.839.347,87 11:56
VAKKO VAKKO TEKSTIL 106,90 -3,08 % 58.108.380,60 11:56
VANGD VANET GIDA 21,66 -0,37 % 9.415.140,08 11:56
VBTYZ VBT YAZILIM 33,74 1,93 % 42.939.034,90 11:56
VERTU VERUSATURK GIRISIM 45,42 0,84 % 15.419.963,90 11:56
VERUS VERUSA HOLDING 252,25 0,90 % 2.663.799,40 11:52
VESBE VESTEL BEYAZ ESYA 22,42 0,99 % 67.298.320,62 11:56
VESTL VESTEL 100,00 2,15 % 247.272.148,65 11:56
VKFYO VAKIF YAT. ORT. 21,64 -0,82 % 6.015.229,40 11:55
VKGYO VAKIF GMYO 2,49 2,89 % 95.728.460,23 11:56
VKING VIKING KAGIT 49,30 -1,40 % 6.869.692,37 11:56
VRGYO VERA KONSEPT GMYO 29,08 8,10 % 83.166.848,48 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 462,50 1,43 % 32.895.247,75 11:55
YATAS YATAS 34,40 0,29 % 17.832.950,20 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 18,37 -2,65 % 7.644.458,80 11:56
YBTAS YIBITAS INSAAT MALZEME 217.997,50 -0,91 % 653.992,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 196,30 -0,66 % 100.878.879,40 11:56
YESIL YESIL YATIRIM HOLDING 5,66 -2,58 % 27.736.872,10 11:56
YGGYO YENI GIMAT GMYO 46,24 -1,24 % 4.556.895,86 11:56
YGYO YESIL GMYO 12,30 -5,31 % 50.269.919,27 11:56
YKBNK YAPI VE KREDI BANK. 31,00 1,04 % 1.954.355.117,02 11:56
YKSLN YUKSELEN CELIK 21,48 4,17 % 16.541.381,64 11:56
YONGA YONGA MOBILYA 94,30 -5,70 % 426.707,50 09:55
YUNSA YUNSA 101,00 1,30 % 115.518.645,00 11:56
YYAPI YESIL YAPI 8,56 7,94 % 130.537.552,33 11:56
YYLGD YAYLA GIDA 13,22 -1,05 % 30.502.998,23 11:56
ZEDUR ZEDUR ENERJI 102,00 0,00 % 47.555.555,10 11:56
ZOREN ZORLU ENERJI 5,89 0,68 % 302.610.858,78 11:56
ZRGYO ZIRAAT GMYO 6,89 -0,14 % 4.337.294,03 11:56

UYGULAMALAR

HESABIM