Hisseler – Gezenkuş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,28 0,61 % 73.724.504,16 12:59
A1YEN A1 YENILENEBILIR ENERJI 31,88 -2,39 % 37.545.701,92 12:59
ACSEL ACIPAYAM SELULOZ 115,50 -1,28 % 7.545.709,00 12:59
ADEL ADEL KALEMCILIK 32,28 -2,18 % 60.535.221,04 12:59
ADESE ADESE GAYRIMENKUL 3,77 1,89 % 292.805.878,74 12:59
ADGYO ADRA GMYO 51,95 -0,95 % 16.970.948,35 12:59
AEFES ANADOLU EFES 14,42 -1,84 % 489.126.608,64 12:59
AFYON AFYON CIMENTO 13,36 0,07 % 34.815.701,80 12:59
AGESA AGESA HAYAT EMEKLILIK 209,50 2,50 % 115.073.756,60 12:58
AGHOL ANADOLU GRUBU HOLDING 25,50 -1,92 % 37.483.969,64 12:59
AGROT AGROTECH TEKNOLOJI 7,61 -1,93 % 36.758.504,72 12:59
AGYO ATAKULE GMYO 7,59 -0,91 % 2.253.138,29 12:52
AHGAZ AHLATCI DOGALGAZ 28,42 -0,70 % 56.677.501,66 12:59
AHSGY AHES GMYO 56,95 9,94 % 54.606.475,30 12:58
AKBNK AKBANK 61,10 0,00 % 4.306.515.501,30 12:59
AKCNS AKCANSA 133,20 -0,45 % 25.310.298,40 12:57
AKENR AKENERJI 11,04 3,76 % 217.682.797,13 12:59
AKFGY AKFEN GMYO 2,78 -0,36 % 66.997.519,68 12:59
AKFIS AKFEN INSAAT 26,40 -1,05 % 51.035.775,80 12:59
AKFYE AKFEN YEN. ENERJI 17,41 -0,51 % 25.748.230,49 12:59
AKGRT AKSIGORTA 7,11 -0,97 % 57.923.797,33 12:59
AKMGY AKMERKEZ GMYO 234,00 0,04 % 3.016.285,80 12:56
AKSA AKSA 11,91 -2,54 % 155.285.037,03 12:59
AKSEN AKSA ENERJI 55,40 1,19 % 864.174.633,05 12:59
AKSGY AKIS GMYO 8,02 -0,37 % 12.515.347,45 12:56
AKSUE AKSU ENERJI 17,68 2,37 % 2.656.954,05 12:59
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,62 % 5.034.700,96 12:57
ALARK ALARKO HOLDING 81,50 -0,73 % 127.552.833,75 12:59
ALBRK ALBARAKA TURK 8,32 -1,07 % 46.593.936,72 12:59
ALCAR ALARKO CARRIER 942,00 -0,42 % 11.824.181,00 12:58
ALCTL ALCATEL LUCENT TELETAS 120,90 -2,26 % 138.979.452,10 12:59
ALFAS ALFA SOLAR ENERJI 43,72 -2,84 % 36.376.768,10 12:59
ALGYO ALARKO GMYO 26,98 -1,46 % 45.160.918,88 12:59
ALKA ALKIM KAGIT 11,12 -0,36 % 39.687.175,94 12:59
ALKIM ALKIM KIMYA 19,50 -0,46 % 28.754.940,60 12:59
ALKLC ALTINKILIC GIDA VE SUT 94,30 1,07 % 108.840.301,80 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,35 -1,40 % 965.015.557,59 12:59
ALTNY ALTINAY SAVUNMA 66,80 -1,11 % 124.693.500,80 12:59
ALVES ALVES KABLO 29,02 -1,63 % 87.353.814,16 12:59
ANELE ANEL ELEKTRIK 16,01 -2,20 % 11.594.166,68 12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 -0,56 % 42.358.914,55 12:58
ANHYT ANADOLU HAYAT EMEK. 105,40 3,03 % 137.603.625,20 12:59
ANSGR ANADOLU SIGORTA 23,58 0,34 % 97.991.588,20 12:59
ARASE DOGU ARAS ENERJI 57,95 -0,09 % 10.893.809,60 12:57
ARCLK ARCELIK 112,70 -0,27 % 171.301.868,50 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,92 0,21 % 86.469.522,88 12:59
ARENA ARENA BILGISAYAR 31,26 -0,45 % 15.364.917,18 12:58
ARMGD ARMADA GIDA 36,50 -1,35 % 36.150.696,44 12:58
ARSAN ARSAN TEKSTIL 3,04 -0,98 % 16.333.487,64 12:59
ARTMS ARTEMIS HALI 48,72 -2,56 % 165.403.188,26 12:59
ARZUM ARZUM EV ALETLERI 3,15 -1,25 % 39.420.103,05 12:59
ASELS ASELSAN 196,60 -2,96 % 2.352.380.948,20 12:59
ASGYO ASCE GMYO 11,58 -1,86 % 12.401.624,18 12:59
ASTOR ASTOR ENERJI 99,50 -0,70 % 693.917.072,80 12:59
ASUZU ANADOLU ISUZU 57,50 -1,71 % 18.080.296,30 12:59
ATAGY ATA GMYO 14,19 -0,84 % 1.719.674,44 12:54
ATAKP ATAKEY PATATES 54,15 -1,72 % 11.198.931,25 12:59
ATATP ATP YAZILIM 137,90 -1,43 % 96.652.275,70 12:59
ATEKS AKIN TEKSTIL 76,95 -0,32 % 252.797,10 12:55
ATLAS ATLAS YAT. ORT. 6,44 -2,13 % 3.241.155,63 12:56
ATSYH ATLANTIS YATIRIM HOLDING 81,95 -3,76 % 1.639.188,65 12:55
AVGYO AVRASYA GMYO 18,38 -0,65 % 15.265.803,31 12:59
AVHOL AVRUPA YATIRIM HOLDING 45,42 -0,92 % 25.524.226,70 12:59
AVOD A.V.O.D GIDA VE TARIM 4,73 8,74 % 32.128.239,49 12:59
AVPGY AVRUPAKENT GMYO 57,60 -2,29 % 35.148.031,00 12:59
AVTUR AVRASYA PETROL VE TUR. 15,17 1,27 % 3.662.364,09 12:59
AYCES ALTINYUNUS CESME 444,75 -2,15 % 15.156.846,75 12:59
AYDEM AYDEM ENERJI 19,33 0,16 % 22.055.746,74 12:59
AYEN AYEN ENERJI 28,58 1,64 % 10.410.140,58 12:59
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 619.405,56 12:55
AYGAZ AYGAZ 199,00 0,25 % 40.560.728,80 12:59
AZTEK AZTEK TEKNOLOJI 52,75 -2,85 % 28.858.472,80 12:59
BAGFS BAGFAS 33,90 -1,85 % 16.116.937,98 12:59
BAHKM BAHADIR KIMYA 54,15 -4,16 % 61.526.803,70 12:59
BAKAB BAK AMBALAJ 40,18 -0,50 % 12.497.962,08 12:57
BALAT BALATACILAR BALATACILIK 71,75 1,06 % 1.858.422,00 12:55
BALSU BALSU GIDA 20,08 -3,74 % 78.647.061,98 12:59
BANVT BANVIT 179,10 -1,05 % 19.026.232,60 12:59
BARMA BAREM AMBALAJ 20,44 -1,92 % 17.318.834,22 12:59
BASCM BASTAS BASKENT CIMENTO 15,00 0,00 % 599.835,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,86 0,53 % 15.399.908,54 12:58
BAYRK BAYRAK TABAN SANAYI 38,20 2,30 % 145.009.025,42 12:59
BEGYO BATI EGE GMYO 5,76 -3,52 % 70.890.594,67 12:59
BERA BERA HOLDING 19,15 -0,10 % 104.699.540,27 12:59
BESLR BESLER GIDA 14,81 0,00 % 48.012.783,50 12:59
BEYAZ BEYAZ FILO 32,66 -1,03 % 52.005.862,22 12:59
BFREN BOSCH FREN SISTEMLERI 168,80 -1,69 % 30.613.933,00 12:59
BIENY BIEN YAPI URUNLERI 40,54 -0,78 % 51.568.355,74 12:59
BIGCH BUYUK SEFLER BIGCHEFS 68,85 -1,64 % 56.032.023,35 12:59
BIGEN BIRLESIM GRUP ENERJI 11,25 1,35 % 82.061.361,00 12:59
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 26.496.345,00 12:56
BIMAS BIM MAGAZALAR 529,00 -1,31 % 1.571.412.581,00 12:59
BINBN BIN ULASIM TEKNOLOJILERI 176,20 -6,43 % 143.949.476,60 12:59
BINHO 1000 YATIRIMLAR HOL. 11,13 -1,50 % 376.051.608,92 12:59
BIOEN BIOTREND CEVRE VE ENERJI 22,40 -2,18 % 25.490.081,86 12:56
BIZIM BIZIM MAGAZALARI 28,50 -1,11 % 9.439.135,96 12:59
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 52.919.053,25 12:59
BLCYT BILICI YATIRIM 24,60 0,41 % 8.299.548,06 12:59
BLUME BLUME METAL KIMYA 56,15 -1,14 % 60.603.666,00 12:59
BMSCH BMS CELIK HASIR 21,66 -2,87 % 64.277.903,08 12:59
BMSTL BMS BIRLESIK METAL 72,90 -1,49 % 65.480.007,30 12:59
BNTAS BANTAS AMBALAJ 7,25 -0,55 % 14.181.755,84 12:58
BOBET BOGAZICI BETON SANAYI 20,14 -0,10 % 30.192.478,78 12:59
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 61.205.058,10 12:59
BORSK BOR SEKER 23,64 -0,34 % 20.598.285,22 12:59
BOSSA BOSSA 7,25 -1,89 % 16.922.796,69 12:59
BRISA BRISA 91,05 2,25 % 41.330.421,90 12:59
BRKO BIRKO MENSUCAT 7,77 -0,38 % 2.040.588,48 12:55
BRKSN BERKOSAN YALITIM 8,44 -1,17 % 2.877.351,26 12:59
BRKVY BIRIKIM VARLIK YONETIM 90,80 -4,72 % 290.840.909,90 12:59
BRLSM BIRLESIM MUHENDISLIK 15,09 -1,31 % 15.891.169,56 12:59
BRMEN BIRLIK MENSUCAT 22,70 3,18 % 2.293.925,80 12:55
BRSAN BORUSAN BORU SANAYI 494,00 3,51 % 958.102.515,25 12:59
BRYAT BORUSAN YAT. PAZ. 2.405,00 1,01 % 197.539.918,00 12:59
BSOKE BATISOKE CIMENTO 16,82 -2,89 % 162.415.785,31 12:59
BTCIM BATI CIMENTO 4,68 0,43 % 398.539.409,25 12:59
BUCIM BURSA CIMENTO 6,72 2,28 % 106.221.823,24 12:59
BULGS BULLS GSYO 46,18 2,62 % 1.312.758.085,30 12:59
BURCE BURCELIK 40,08 -2,00 % 67.093.438,50 12:59
BURVA BURCELIK VANA 310,00 3,94 % 26.799.810,00 12:55
BVSAN BULBULOGLU VINC 131,30 5,04 % 285.711.903,00 12:59
BYDNR BAYDONER RESTORANLARI 21,96 1,76 % 3.627.708,08 12:59
CANTE CAN2 TERMIK 2,52 2,44 % 1.922.113.509,90 12:59
CASA CASA EMTIA PETROL 92,80 0,76 % 1.055.498,75 12:55
CATES CATES ELEKTRIK 35,04 -2,01 % 14.328.451,14 12:59
CCOLA COCA COLA ICECEK 52,10 -1,04 % 147.874.582,75 12:59
CELHA CELIK HALAT 9,17 -1,29 % 10.719.789,34 12:59
CEMAS CEMAS DOKUM 5,54 -1,07 % 89.906.841,16 12:59
CEMTS CEMTAS 11,29 -1,40 % 38.036.388,95 12:59
CEMZY CEM ZEYTIN 50,40 -10,00 % 139.413.197,70 12:59
CEOEM CEO EVENT MEDYA 27,56 -1,08 % 18.774.656,88 12:55
CGCAM CAGDAS CAM 38,00 -0,37 % 190.994.751,82 12:59
CIMSA CIMSA 44,94 -1,88 % 238.015.181,44 12:59
CLEBI CELEBI 1.567,00 -1,20 % 50.187.589,00 12:59
CMBTN CIMBETON 2.315,00 0,65 % 22.779.848,00 12:59
CMENT CIMENTAS 355,00 -1,66 % 809.724,00 12:55
CONSE CONSUS ENERJI 3,39 -2,02 % 20.608.137,32 12:59
COSMO COSMOS YAT. HOLDING 183,70 7,05 % 37.224.630,80 12:59
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 11.631.882,00 12:55
CRFSA CARREFOURSA 112,60 2,74 % 34.354.676,20 12:59
CUSAN CUHADAROGLU METAL 25,48 0,31 % 9.809.439,46 12:59
CVKMD CVK MADEN 21,40 1,42 % 401.339.309,58 12:59
CWENE CW ENERJI 26,80 -1,54 % 250.406.800,04 12:59
DAGI DAGI GIYIM 8,23 0,37 % 27.986.819,16 12:59
DAPGM DAP GAYRIMENKUL 13,09 -3,54 % 101.998.400,45 12:59
DARDL DARDANEL 2,66 -1,12 % 39.703.881,57 12:59
DCTTR DCT TRADING DIS TICARET 32,46 -0,98 % 25.450.972,90 12:59
DENGE DENGE HOLDING 3,46 -0,57 % 163.548.923,33 12:59
DERHL DERLUKS YATIRIM HOLDING 16,82 -1,35 % 41.019.279,54 12:59
DERIM DERIMOD 40,44 0,25 % 8.611.545,00 12:59
DESA DESA DERI 14,95 0,13 % 13.350.541,86 12:59
DESPC DESPEC BILGISAYAR 59,40 -2,30 % 17.112.682,25 12:56
DEVA DEVA HOLDING 70,40 -1,54 % 24.514.431,65 12:58
DGATE DATAGATE BILGISAYAR 83,40 -0,71 % 20.399.176,35 12:59
DGGYO DOGUS GMYO 32,90 0,49 % 1.848.173,50 12:54
DGNMO DOGANLAR MOBILYA 6,28 -0,79 % 4.135.241,17 12:59
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -0,50 % 689.878,94 12:55
DITAS DITAS DOGAN 28,24 3,37 % 14.414.829,34 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 % 38.317.161,52 12:59
DMRGD DMR UNLU MAMULLER 26,96 -3,58 % 53.023.155,50 12:59
DMSAS DEMISAS DOKUM 9,43 -0,32 % 10.715.403,70 12:55
DNISI DINAMIK ISI MAKINA YALITIM 21,80 0,28 % 10.401.675,84 12:58
DOAS DOGUS OTOMOTIV 179,30 -0,66 % 201.200.869,80 12:59
DOCO DO-CO 10.045,00 0,05 % 13.258.325,00 12:59
DOFER DOFER YAPI MALZEMELERI 60,40 1,43 % 48.521.336,40 12:59
DOFRB DOF ROBOTIK 112,20 10,00 % 321.571.415,50 12:59
DOGUB DOGUSAN 53,80 -8,58 % 39.704.665,10 12:59
DOHOL DOGAN HOLDING 17,28 -0,12 % 171.049.524,59 12:59
DOKTA DOKTAS DOKUMCULUK 25,00 -1,96 % 6.630.037,74 12:59
DSTKF DESTEK FINANS FAKTORING 649,50 -0,08 % 878.671.036,00 12:59
DUNYH DUNYA HOLDING 124,10 2,90 % 99.672.005,00 12:59
DURDO DURAN DOGAN BASIM 4,04 2,28 % 28.833.367,84 12:59
DURKN DURUKAN SEKERLEME 15,78 -1,07 % 10.850.093,49 12:59
DYOBY DYO BOYA 14,40 0,14 % 9.616.464,86 12:58
DZGYO DENIZ GMYO 7,14 -1,52 % 13.618.876,98 12:59
EBEBK EBEBEK MAGAZACILIK 54,40 -1,89 % 16.020.808,65 12:59
ECILC ECZACIBASI ILAC 88,10 0,23 % 305.956.934,70 12:59
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.382.604,90 12:59
ECZYT ECZACIBASI YATIRIM 312,50 2,46 % 155.495.622,25 12:59
EDATA E-DATA TEKNOLOJI 5,69 -0,70 % 13.419.388,95 12:59
EDIP EDIP GAYRIMENKUL 34,84 -1,75 % 22.165.168,56 12:59
EFOR EFOR YATIRIM 141,80 -1,39 % 116.967.692,80 12:58
EGEEN EGE ENDUSTRI 8.147,50 -2,75 % 65.523.757,50 12:59
EGEGY EGEYAPI AVRUPA GMYO 28,14 -1,40 % 10.845.299,92 12:58
EGEPO NASMED EGEPOL 7,78 -1,64 % 12.728.825,02 12:59
EGGUB EGE GUBRE 107,00 -2,82 % 50.251.427,80 12:59
EGPRO EGE PROFIL 27,62 -1,00 % 15.711.354,64 12:59
EGSER EGE SERAMIK 3,45 0,88 % 11.178.579,66 12:59
EKGYO EMLAK KONUT GMYO 20,50 -1,16 % 1.349.755.470,10 12:59
EKIZ EKIZ KIMYA 86,75 -1,20 % 305.203,05 12:55
EKOS EKOS TEKNOLOJI 28,12 -1,54 % 70.546.624,02 12:59
EKSUN EKSUN GIDA 6,43 -1,53 % 6.508.184,81 12:59
ELITE ELITE NATUREL ORGANIK GIDA 35,54 0,51 % 59.017.630,58 12:59
EMKEL EMEK ELEKTRIK 62,75 6,18 % 877.091.041,00 12:59
EMNIS EMINIS AMBALAJ 194,80 -0,10 % 860.963,40 12:55
ENDAE ENDA ENERJI HOLDING 16,67 -0,71 % 34.942.489,48 12:59
ENERY ENERYA ENERJI 9,77 -1,31 % 87.376.262,88 12:59
ENJSA ENERJISA ENERJI 80,65 -0,80 % 124.121.091,45 12:59
ENKAI ENKA INSAAT 75,70 -0,39 % 441.825.601,55 12:59
ENSRI ENSARI SINAI YATIRIMLAR 113,00 -0,88 % 19.538.313,10 12:59
ENTRA IC ENTERRA YEN. ENERJI 11,25 -2,93 % 77.264.122,60 12:59
EPLAS EGEPLAST 6,28 -1,88 % 19.127.182,86 12:59
ERBOS ERBOSAN 199,30 -1,34 % 9.317.606,70 12:59
ERCB ERCIYAS CELIK BORU 77,00 -1,91 % 10.189.505,10 12:59
EREGL EREGLI DEMIR CELIK 28,74 -0,35 % 3.602.010.801,56 12:59
ERSU ERSU GIDA 20,18 0,40 % 6.057.477,79 12:59
ESCAR ESCAR FILO 20,58 -2,00 % 40.339.978,84 12:59
ESCOM ESCORT TEKNOLOJI 3,40 -1,45 % 278.463.526,44 12:59
ESEN ESENBOGA ELEKTRIK 7,08 0,71 % 522.063.415,31 12:59
ETILR ETILER GIDA 4,74 -0,21 % 64.571.433,69 12:59
ETYAT EURO TREND YAT. ORT. 24,76 -3,51 % 5.298.619,94 12:59
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 31.192.609,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 16,81 7,07 % 13.460.125,75 12:58
EUPWR EUROPOWER ENERJI 28,28 -2,75 % 90.323.793,08 12:59
EUREN EUROPEN ENDUSTRI 8,30 -6,00 % 668.029.399,00 12:59
EUYO EURO YAT. ORT. 14,60 3,69 % 7.617.942,10 12:59
EYGYO EYG GMYO 4,43 -0,67 % 16.023.977,84 12:59
FADE FADE GIDA 15,42 -0,90 % 9.650.031,37 12:59
FENER FENERBAHCE FUTBOL 10,22 -0,49 % 94.847.662,00 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,12 -1,94 % 4.540.202,01 12:58
FMIZP F-M IZMIT PISTON 362,00 0,35 % 17.740.139,75 12:59
FONET FONET BILGI TEKNOLOJILERI 3,19 -0,62 % 131.183.426,31 12:59
FORMT FORMET METAL VE CAM 4,05 -0,25 % 73.273.733,01 12:59
FORTE FORTE BILGI ILETISIM 74,05 -1,07 % 26.854.398,70 12:59
FRIGO FRIGO PAK GIDA 11,85 -0,08 % 41.776.244,12 12:59
FROTO FORD OTOSAN 98,40 -1,70 % 690.556.763,65 12:59
FZLGY FUZUL GMYO 14,22 -2,87 % 103.060.104,47 12:59
GARAN GARANTI BANKASI 134,70 0,15 % 3.274.240.650,00 12:59
GARFA GARANTI FAKTORING 26,70 -1,84 % 6.154.682,68 12:59
GEDIK GEDIK Y. MEN. DEG. 7,53 -2,59 % 71.887.387,31 12:59
GEDZA GEDIZ AMBALAJ 28,70 0,42 % 10.925.012,74 12:57
GENIL GEN ILAC 191,30 -0,16 % 19.237.585,40 12:58
GENTS GENTAS 10,11 1,51 % 125.002.102,69 12:59
GEREL GERSAN ELEKTRIK 19,36 -0,31 % 32.236.632,18 12:59
GESAN GIRISIM ELEKTRIK SANAYI 47,30 -1,87 % 66.664.417,04 12:59
GIPTA GIPTA OFIS KIRTASIYE 88,55 -9,64 % 158.776.150,05 12:59
GLBMD GLOBAL MEN. DEG. 13,69 -1,93 % 2.057.111,41 12:59
GLCVY GELECEK VARLIK YONETIMI 72,20 -1,10 % 33.587.020,55 12:59
GLRMK GULERMAK AGIR SANAYI 192,80 -0,62 % 91.674.628,00 12:59
GLRYH GULER YAT. HOLDING 4,85 -2,02 % 30.324.392,15 12:59
GLYHO GLOBAL YAT. HOLDING 11,21 -2,61 % 65.889.381,97 12:59
GMTAS GIMAT MAGAZACILIK 42,98 -0,51 % 28.313.873,14 12:59
GOKNR GOKNUR GIDA 23,10 -1,37 % 34.012.616,66 12:59
GOLTS GOLTAS CIMENTO 335,00 -0,81 % 21.706.456,00 12:59
GOODY GOOD-YEAR 16,21 -2,23 % 15.184.259,23 12:59
GOZDE GOZDE GIRISIM 22,50 0,36 % 25.541.233,84 12:59
GRNYO GARANTI YAT. ORT. 14,97 -0,86 % 3.156.096,63 12:57
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 0,15 % 52.825.406,75 12:59
GRTHO GRAINTURK HOLDING 420,00 -3,00 % 174.389.578,50 12:59
GSDDE GSD DENIZCILIK 10,59 -1,03 % 10.326.624,20 12:59
GSDHO GSD HOLDING 4,80 -2,04 % 8.542.714,24 12:59
GSRAY GALATASARAY SPORTIF 1,47 0,00 % 235.512.814,15 12:59
GUBRF GUBRE FABRIK. 288,75 -6,25 % 566.889.888,50 12:59
GUNDG GUNDOGDU GIDA 97,20 1,25 % 12.281.401,80 12:58
GWIND GALATA WIND ENERJI 25,66 -0,77 % 30.049.473,76 12:59
GZNMI GEZINOMI SEYAHAT 295,75 0,25 % 72.282.574,25 12:59
HALKB T. HALK BANKASI 27,00 -0,52 % 433.788.583,14 12:59
HATEK HATAY TEKSTIL 15,75 -0,88 % 7.895.523,19 12:59
HATSN HATSAN GEMI 45,88 -2,59 % 24.072.208,94 12:59
HDFGS HEDEF GIRISIM 5,50 -4,18 % 173.829.004,95 12:59
HEDEF HEDEF HOLDING 83,40 2,27 % 234.728.546,80 12:59
HEKTS HEKTAS 3,65 -2,41 % 223.252.564,73 12:59
HKTM HIDROPAR HAREKET KONTROL 12,63 -2,09 % 18.921.933,55 12:59
HLGYO HALK GMYO 4,08 0,00 % 91.454.578,67 12:59
HOROZ HOROZ LOJISTIK 61,90 -2,13 % 30.578.114,05 12:59
HRKET HAREKET PROJE TASIMACILIGI 76,20 -1,61 % 26.054.931,00 12:58
HTTBT HITIT BILGISAYAR 48,44 -2,10 % 9.186.936,84 12:59
HUBVC HUB GIRISIM 3,84 -2,54 % 18.249.943,90 12:59
HUNER HUN YENILENEBILIR ENERJI 3,89 -1,27 % 30.901.865,82 12:59
HURGZ HURRIYET GZT. 6,34 -1,40 % 18.914.134,49 12:59
ICBCT ICBC TURKEY BANK 15,19 -0,59 % 12.739.162,07 12:56
ICUGS ICU GIRISIM 3,29 -2,08 % 72.673.453,37 12:59
IDGYO IDEALIST GMYO 3,80 -2,06 % 2.715.447,43 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 35,26 0,74 % 945.028.572,34 12:59
IHAAS IHLAS HABER AJANSI 41,48 3,54 % 36.732.635,68 12:59
IHEVA IHLAS EV ALETLERI 2,64 -1,12 % 2.748.262,04 12:59
IHGZT IHLAS GAZETECILIK 1,85 -0,54 % 34.558.838,89 12:59
IHLAS IHLAS HOLDING 3,30 -0,60 % 168.185.593,35 12:59
IHLGM IHLAS GAYRIMENKUL 2,95 -2,32 % 46.845.254,31 12:59
IHYAY IHLAS YAYIN HOLDING 2,53 -0,78 % 9.892.956,41 12:59
IMASM IMAS MAKINA 5,59 -4,93 % 1.209.240.971,86 12:59
INDES INDEKS BILGISAYAR 8,46 -3,64 % 26.118.946,14 12:59
INFO INFO YATIRIM 4,89 -3,55 % 244.644.653,37 12:59
INGRM INGRAM BILISIM 449,00 -0,28 % 9.934.690,00 12:56
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.239.850,00 12:55
INTEM INTEMA 314,00 0,56 % 11.949.288,75 12:59
INVEO INVEO YATIRIM HOLDING 11,00 0,55 % 128.123.874,64 12:59
INVES INVESTCO HOLDING 319,75 -1,54 % 51.071.696,75 12:59
IPEKE IPEK DOGAL ENERJI 74,35 -2,11 % 64.283.940,05 12:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 0,00 % 734.197,05 12:55
ISBTR IS BANKASI (B) 520.000,00 -3,88 % 2.069.990,00 12:55
ISCTR IS BANKASI (C) 12,91 -0,15 % 4.063.915.892,88 12:59
ISDMR ISKENDERUN DEMIR CELIK 38,70 -1,83 % 30.550.466,88 12:59
ISFIN IS FIN.KIR. 20,14 4,62 % 79.682.760,81 12:59
ISGSY IS GIRISIM 70,50 1,15 % 118.476.818,75 12:59
ISGYO IS GMYO 20,20 -0,39 % 38.096.980,40 12:59
ISKPL ISIK PLASTIK 9,62 0,52 % 24.105.903,69 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 -1,63 % 123.814.112,18 12:59
ISSEN ISBIR SENTETIK DOKUMA 8,23 -1,44 % 2.277.642,05 12:59
ISYAT IS YAT. ORT. 8,55 0,59 % 10.156.922,92 12:58
IZENR IZDEMIR ENERJI 10,26 -1,91 % 196.212.223,60 12:59
IZFAS IZMIR FIRCA 140,00 -2,37 % 45.242.538,70 12:59
IZINV IZ YATIRIM HOLDING 71,90 6,76 % 19.775.181,20 12:59
IZMDC IZMIR DEMIR CELIK 6,76 0,15 % 30.737.097,44 12:59
JANTS JANTSA JANT SANAYI 21,12 -1,12 % 27.861.237,04 12:59
KAPLM KAPLAMIN 494,50 2,97 % 67.272.756,50 12:59
KAREL KAREL ELEKTRONIK 10,07 -6,50 % 142.813.015,74 12:59
KARSN KARSAN OTOMOTIV 10,44 -2,61 % 64.340.680,83 12:59
KARTN KARTONSAN 85,90 -2,05 % 9.366.784,80 12:56
KATMR KATMERCILER EKIPMAN 3,23 0,94 % 377.738.003,81 12:59
KAYSE KAYSERI SEKER FABRIKASI 18,14 -0,60 % 32.428.483,34 12:59
KBORU KUZEY BORU 15,30 1,32 % 84.751.247,26 12:59
KCAER KOCAER CELIK 13,76 -1,08 % 25.919.266,35 12:59
KCHOL KOC HOLDING 171,60 -1,49 % 2.438.275.279,30 12:59
KENT KENT GIDA 780,00 0,00 % 2.224.560,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,76 4,94 % 1.476.608,28 12:55
KFEIN KAFEIN YAZILIM 9,97 -1,38 % 23.510.505,46 12:59
KGYO KORAY GMYO 6,54 7,39 % 158.062.750,23 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,29 0,26 % 9.911.401,46 12:59
KLGYO KILER GMYO 7,32 2,81 % 308.090.406,39 12:59
KLKIM KALEKIM KIMYEVI MADDELER 35,12 2,57 % 110.424.099,82 12:59
KLMSN KLIMASAN KLIMA 38,80 3,30 % 18.453.419,86 12:59
KLNMA T. KALKINMA BANK. 13,40 -2,83 % 1.064.788,40 12:55
KLRHO KILER HOLDING 135,90 4,62 % 233.292.566,70 12:59
KLSER KALESERAMIK 31,88 -1,85 % 22.498.762,46 12:59
KLSYN KOLEKSIYON MOBILYA 5,81 -1,19 % 9.610.073,83 12:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,40 % 43.718.411,15 12:59
KMPUR KIMTEKS POLIURETAN 19,71 5,74 % 177.691.461,69 12:59
KNFRT KONFRUT TARIM 14,07 -0,14 % 17.863.172,95 12:59
KOCMT KOC METALURJI 2,96 -2,95 % 69.284.109,19 12:59
KONKA KONYA KAGIT 14,99 -2,79 % 11.028.997,94 12:59
KONTR KONTROLMATIK TEKNOLOJI 31,90 0,31 % 870.009.453,98 12:59
KONYA KONYA CIMENTO 5.135,00 -1,63 % 33.458.052,50 12:59
KOPOL KOZA POLYESTER 7,07 -0,98 % 43.331.767,21 12:59
KORDS KORDSA TEKNIK TEKSTIL 55,35 -1,42 % 20.600.077,35 12:58
KOTON KOTON MAGAZACILIK 17,82 -0,89 % 13.944.960,66 12:59
KOZAA KOZA MADENCILIK 88,70 -1,93 % 255.553.454,00 12:59
KOZAL KOZA ALTIN 26,86 -2,40 % 825.466.417,78 12:59
KRDMA KARDEMIR (A) 28,68 -1,71 % 29.643.270,60 12:59
KRDMB KARDEMIR (B) 25,60 -1,77 % 12.468.885,62 12:59
KRDMD KARDEMIR (D) 28,02 -1,48 % 855.823.356,34 12:59
KRGYO KORFEZ GMYO 3,40 1,80 % 42.327.238,92 12:59
KRONT KRON TEKNOLOJI 17,13 1,30 % 20.972.592,98 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,73 -1,36 % 7.411.889,67 12:58
KRSTL KRISTAL KOLA 11,49 -2,79 % 31.925.934,12 12:59
KRTEK KARSU TEKSTIL 30,02 -9,96 % 165.907.523,92 12:59
KRVGD KERVAN GIDA 2,65 0,00 % 13.067.591,30 12:59
KSTUR KUSTUR KUSADASI TURIZM 3.490,00 0,58 % 1.306.975,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 13,90 -1,35 % 186.102.631,49 12:59
KTSKR KUTAHYA SEKER FABRIKASI 73,60 -0,41 % 12.703.603,15 12:59
KUTPO KUTAHYA PORSELEN 112,10 -1,58 % 23.307.521,90 12:59
KUVVA KUVVA GIDA 137,80 2,07 % 7.462.696,80 12:55
KUYAS KUYAS YATIRIM 48,36 -2,85 % 80.628.834,50 12:59
KZBGY KIZILBUK GYO 15,85 -1,12 % 63.515.491,25 12:59
KZGYO KUZUGRUP GMYO 26,98 -1,68 % 20.126.258,66 12:59
LIDER LDR TURIZM 66,70 1,21 % 20.578.215,70 12:59
LIDFA LIDER FAKTORING 4,32 0,70 % 20.124.737,28 12:58
LILAK LILA KAGIT 30,76 -0,32 % 75.741.497,90 12:59
LINK LINK BILGISAYAR 312,75 0,32 % 128.490.117,75 12:59
LKMNH LOKMAN HEKIM SAGLIK 16,70 -1,12 % 11.177.673,19 12:59
LMKDC LIMAK DOGU ANADOLU 29,46 3,88 % 309.973.756,20 12:59
LOGO LOGO YAZILIM 165,60 -0,24 % 18.381.314,20 12:59
LRSHO LORAS HOLDING 6,22 -4,16 % 241.012.111,88 12:59
LUKSK LUKS KADIFE 127,80 1,35 % 9.054.427,30 12:58
LYDHO LYDIA HOLDING 210,30 -1,59 % 849.872.509,80 12:59
LYDYE LYDIA YESIL ENERJI 17.205,00 -7,00 % 105.860.682,50 12:59
MAALT MARMARIS ALTINYUNUS 1.066,00 -2,02 % 16.394.932,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 42,00 -1,41 % 10.768.627,26 12:59
MAGEN MARGUN ENERJI 28,00 -2,64 % 63.779.527,66 12:59
MAKIM MAKIM MAKINE 18,30 0,83 % 11.402.417,62 12:59
MAKTK MAKINA TAKIM 15,96 -3,45 % 182.740.245,07 12:59
MANAS MANAS ENERJI YONETIMI 7,50 3,88 % 107.817.198,33 12:59
MARBL TUREKS TURUNC MADENCILIK 14,05 -1,75 % 17.390.540,79 12:59
MARKA MARKA YATIRIM HOLDING 46,10 -1,03 % 6.703.162,54 12:59
MARMR MARMARA HOLDING 3,64 9,97 % 236.836.599,33 12:59
MARTI MARTI OTEL 3,56 -1,93 % 30.850.098,96 12:58
MAVI MAVI GIYIM 40,16 -1,91 % 109.706.261,92 12:59
MEDTR MEDITERA TIBBI MALZEME 30,58 -1,35 % 7.983.714,86 12:59
MEGAP MEGA POLIETILEN 4,84 -2,02 % 2.028.840,16 12:55
MEGMT MEGA METAL 40,26 1,26 % 83.303.604,10 12:59
MEKAG MEKA GLOBAL MAKINE 4,77 -2,65 % 30.106.663,63 12:59
MEPET METRO PETROL VE TESISLERI 16,97 -1,91 % 4.388.964,51 12:59
MERCN MERCAN KIMYA 24,54 -3,23 % 124.357.332,72 12:59
MERIT MERIT TURIZM 22,20 -3,14 % 62.165.762,78 12:59
MERKO MERKO GIDA 14,73 2,72 % 90.517.431,12 12:59
METRO METRO HOLDING 6,15 -3,61 % 64.880.716,19 12:59
MGROS MIGROS TICARET 455,50 -0,76 % 426.830.521,00 12:59
MHRGY MHR GMYO 4,02 -0,25 % 15.682.415,00 12:57
MIATK MIA TEKNOLOJI 38,82 -0,26 % 371.331.001,74 12:59
MMCAS MMC SAN. VE TIC. YAT. 104,00 -6,73 % 3.731.000,00 12:55
MNDRS MENDERES TEKSTIL 14,48 -0,89 % 14.585.430,06 12:59
MNDTR MONDI TURKEY 8,71 -2,68 % 34.888.847,54 12:59
MOBTL MOBILTEL ILETISIM 8,03 -3,49 % 97.934.461,38 12:59
MOGAN MOGAN ENERJI 9,61 -2,14 % 19.978.771,42 12:59
MOPAS MOPAS MARKETCILIK 35,80 0,28 % 41.192.915,86 12:59
MPARK MLP SAGLIK 335,00 -1,47 % 77.574.474,75 12:59
MRGYO MARTI GMYO 3,33 -2,35 % 67.268.671,58 12:59
MRSHL MARSHALL 1.766,00 0,68 % 21.344.311,00 12:59
MSGYO MISTRAL GMYO 6,07 -0,49 % 4.872.831,77 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,30 -1,12 % 9.511.503,16 12:56
MTRYO METRO YAT. ORT. 8,85 0,45 % 2.937.329,45 12:58
MZHLD MAZHAR ZORLU HOLDING 6,66 -0,60 % 1.421.601,87 12:58
NATEN NATUREL ENERJI 9,03 -1,74 % 37.949.214,99 12:59
NETAS NETAS TELEKOM. 72,65 -2,09 % 18.702.094,85 12:58
NIBAS NIGBAS NIGDE BETON 25,78 7,78 % 152.551.813,80 12:59
NTGAZ NATURELGAZ 11,41 -1,21 % 43.593.357,77 12:59
NTHOL NET HOLDING 49,76 -2,05 % 25.395.251,77 12:58
NUGYO NUROL GMYO 10,02 0,20 % 12.157.216,48 12:59
NUHCM NUH CIMENTO 246,70 -0,76 % 14.424.055,45 12:49
OBAMS OBA MAKARNACILIK 44,82 -0,58 % 52.872.111,18 12:59
OBASE OBASE BILGISAYAR 39,44 -0,55 % 9.791.541,84 12:58
ODAS ODAS ELEKTRIK 5,85 -1,18 % 212.587.455,98 12:59
ODINE ODINE TEKNOLOJI 220,80 0,36 % 89.127.687,20 12:59
OFSYM OFIS YEM GIDA 70,85 -1,39 % 21.317.944,70 12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,40 4,41 % 263.208.074,40 12:59
ONRYT ONUR TEKNOLOJI 80,90 -2,94 % 32.162.844,95 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 16.672.247,96 12:58
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,43 4,38 % 17.083.572,06 12:59
ORGE ORGE ENERJI ELEKTRIK 70,45 -0,35 % 44.844.405,95 12:59
ORMA ORMA ORMAN MAHSULLERI 181,60 -2,37 % 709.511,20 12:55
OSMEN OSMANLI MENKUL 10,54 -3,04 % 23.813.338,69 12:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -1,73 % 20.271.895,98 12:59
OTKAR OTOKAR 451,00 0,00 % 129.074.619,25 12:59
OTTO OTTO HOLDING 464,50 0,98 % 6.695.524,25 12:59
OYAKC OYAK CIMENTO 21,62 0,84 % 637.681.005,48 12:59
OYAYO OYAK YAT. ORT. 47,66 9,97 % 20.199.875,06 12:56
OYLUM OYLUM SINAI YATIRIMLAR 10,64 -2,30 % 3.285.068,72 12:59
OYYAT OYAK YATIRIM MENKUL 55,30 1,94 % 16.194.251,35 12:59
OZATD OZATA DENIZCILIK 217,00 -0,91 % 50.097.545,40 12:58
OZGYO OZDERICI GMYO 3,17 -1,86 % 9.056.619,75 12:59
OZKGY OZAK GMYO 14,04 -1,34 % 17.714.522,92 12:59
OZRDN OZERDEN AMBALAJ 11,47 -3,37 % 6.822.346,83 12:53
OZSUB OZSU BALIK 19,68 0,15 % 9.017.787,64 12:58
OZYSR OZYASAR TEL 36,70 -3,22 % 35.335.928,96 12:59
PAGYO PANORA GMYO 95,55 3,52 % 18.458.676,85 12:59
PAMEL PAMEL ELEKTRIK 95,00 -1,61 % 6.560.749,10 12:59
PAPIL PAPILON SAVUNMA 16,94 0,83 % 168.620.146,22 12:59
PARSN PARSAN 95,95 -2,09 % 14.844.156,95 12:59
PASEU PASIFIK EURASIA LOJISTIK 146,90 0,41 % 291.559.703,80 12:59
PATEK PASIFIK TEKNOLOJI 31,42 0,06 % 557.780.584,14 12:59
PCILT PC ILETISIM MEDYA 25,10 -3,46 % 30.144.688,20 12:59
PEKGY PEKER GMYO 11,52 -0,43 % 2.372.302.565,24 12:59
PENGD PENGUEN GIDA 8,85 -1,99 % 18.746.845,04 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,19 % 23.330.443,92 12:59
PETKM PETKIM 17,54 -0,40 % 616.270.554,76 12:59
PETUN PINAR ET VE UN 12,90 -2,20 % 10.837.603,22 12:59
PGSUS PEGASUS 213,00 -0,23 % 2.459.238.103,10 12:59
PINSU PINAR SU 14,00 0,00 % 99.395.656,67 12:59
PKART PLASTIKKART 82,25 1,29 % 14.501.957,95 12:59
PKENT PETROKENT TURIZM 267,00 5,53 % 234.689.100,45 12:59
PLTUR PLATFORM TURIZM 26,68 0,76 % 36.215.433,56 12:59
PNLSN PANELSAN CATI CEPHE 42,44 0,19 % 22.962.676,46 12:59
PNSUT PINAR SUT 12,24 -2,70 % 14.143.151,71 12:59
POLHO POLISAN HOLDING 19,28 0,36 % 151.917.867,51 12:59
POLTK POLITEKNIK METAL 9.342,50 -1,06 % 172.093.695,00 12:59
PRDGS PARDUS GIRISIM 7,70 -1,66 % 140.502.282,74 12:59
PRKAB TURK PRYSMIAN KABLO 41,04 -5,87 % 217.263.125,00 12:59
PRKME PARK ELEK.MADENCILIK 17,90 -1,27 % 23.779.451,94 12:59
PRZMA PRIZMA PRESS MATBAACILIK 13,24 -2,29 % 2.062.852,35 12:59
PSDTC PERGAMON DIS TICARET 170,60 0,41 % 8.249.813,60 12:57
PSGYO PASIFIK GMYO 2,99 -1,64 % 259.656.016,15 12:59
QNBFK QNB FINANSAL KIRALAMA 58,00 -4,13 % 2.376.956,45 12:55
QNBTR QNB BANK 511,50 0,00 % 2.205.588,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 8,87 0,23 % 238.234.476,38 12:59
RALYH RAL YATIRIM HOLDING 199,90 0,71 % 45.295.700,00 12:59
RAYSG RAY SIGORTA 265,50 -1,76 % 50.460.390,25 12:59
REEDR REEDER TEKNOLOJI 10,17 -1,64 % 96.451.926,75 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 152,00 -0,65 % 55.632.884,80 12:57
RNPOL RAINBOW POLIKARBONAT 41,56 4,90 % 7.220.999,58 12:59
RODRG RODRIGO TEKSTIL 23,50 4,63 % 7.441.344,66 12:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,33 % 92.834.799,07 12:59
RUBNS RUBENIS TEKSTIL 20,86 -1,04 % 11.472.087,84 12:55
RUZYE RUZY MADENCILIK VE ENERJI 14,70 -1,47 % 203.717.713,63 12:59
RYGYO REYSAS GMYO 21,64 -1,10 % 26.978.058,80 12:59
RYSAS REYSAS LOJISTIK 14,92 -1,71 % 24.487.782,92 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 26,50 0,30 % 97.193.187,24 12:59
SAHOL SABANCI HOLDING 81,25 -1,34 % 1.747.962.709,90 12:59
SAMAT SARAY MATBAACILIK 7,07 -0,42 % 13.257.727,00 12:59
SANEL SANEL MUHENDISLIK 27,68 -1,14 % 1.846.493,32 12:50
SANFM SANIFOAM ENDUSTRI 7,48 -2,09 % 24.970.694,22 12:59
SANKO SANKO PAZARLAMA 23,82 -0,92 % 3.222.194,60 12:53
SARKY SARKUYSAN 15,43 -1,09 % 14.987.188,77 12:56
SASA SASA POLYESTER 3,02 -3,21 % 3.511.271.953,16 12:59
SAYAS SAY YENILENEBILIR ENERJI 53,20 -1,48 % 18.113.951,50 12:59
SDTTR SDT UZAY VE SAVUNMA 189,20 -2,17 % 65.560.447,90 12:59
SEGMN SEGMEN KARDESLER GIDA 21,78 -1,09 % 12.990.877,02 12:58
SEGYO SEKER GMYO 5,56 1,09 % 47.574.644,99 12:59
SEKFK SEKER FIN. KIR. 8,82 -0,23 % 4.018.702,96 12:52
SEKUR SEKURO PLASTIK 14,40 -1,64 % 4.403.175,07 12:59
SELEC SELCUK ECZA DEPOSU 77,35 -1,59 % 38.924.367,15 12:59
SELVA SELVA GIDA 2,09 -3,24 % 32.758.758,46 12:59
SELVAR SELVA GIDA - RHKP 1,27 -7,30 % 11.173.395,19 12:59
SERNT SERANIT GRANIT SERAMIK 10,34 -1,43 % 43.302.460,86 12:59
SEYKM SEYITLER KIMYA 6,31 -2,47 % 4.587.518,57 12:59
SILVR SILVERLINE ENDUSTRI 3,09 -3,13 % 5.019.489,37 12:59
SISE SISE CAM 37,22 0,05 % 791.489.941,36 12:59
SKBNK SEKERBANK 8,09 -0,61 % 206.610.748,01 12:59
SKTAS SOKTAS 5,32 -8,28 % 176.403.555,54 12:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,80 -1,29 % 45.298.179,90 12:58
SKYMD SEKER YATIRIM 13,41 -2,19 % 26.422.212,74 12:59
SMART SMARTIKS YAZILIM 26,50 -3,00 % 10.765.545,08 12:59
SMRTG SMART GUNES ENERJISI TEK. 27,06 -1,31 % 32.028.690,78 12:59
SMRVA SUMER VARLIK YONETIM 370,25 9,22 % 1.454.241.703,00 12:59
SNGYO SINPAS GMYO 4,94 -0,60 % 29.432.505,45 12:59
SNICA SANICA ISI SANAYI 4,93 -1,20 % 51.033.991,73 12:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,51 % 1.372.036,00 12:55
SNPAM SONMEZ PAMUKLU 26,70 4,62 % 6.474.216,00 12:55
SODSN SODAS SODYUM SANAYII 126,00 -1,25 % 7.027.146,00 12:55
SOKE SOKE DEGIRMENCILIK 11,86 -1,50 % 8.172.603,24 12:57
SOKM SOK MARKETLER TICARET 44,60 -1,33 % 159.509.353,38 12:59
SONME SONMEZ FILAMENT 136,80 -0,94 % 5.983.716,10 12:59
SRVGY SERVET GMYO 3,20 -0,62 % 36.258.597,52 12:59
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 1.145.265,75 12:55
SUNTK SUN TEKSTIL 42,20 3,69 % 80.073.447,66 12:59
SURGY SUR TATIL EVLERI GMYO 49,94 -1,30 % 74.351.484,21 12:59
SUWEN SUWEN TEKSTIL 11,95 2,58 % 124.873.360,03 12:59
TABGD TAB GIDA 236,90 0,13 % 80.661.490,80 12:59
TARKM TARKIM BITKI KORUMA 394,00 -0,82 % 47.533.652,25 12:59
TATEN TATLIPINAR ENERJI URETIM 82,10 2,37 % 74.670.022,45 12:59
TATGD TAT GIDA 14,44 0,21 % 21.869.470,76 12:59
TAVHL TAV HAVALIMANLARI 271,00 0,74 % 339.268.973,25 12:59
TBORG T.TUBORG 203,70 3,45 % 103.865.916,00 12:59
TCELL TURKCELL 96,50 -0,97 % 738.087.353,75 12:59
TCKRC KIRAC GALVANIZ 49,06 -2,27 % 25.637.626,91 12:57
TDGYO TREND GMYO 28,78 -0,55 % 68.641.082,28 12:59
TEHOL TERA YATIRIM TEK. HOL. 41,18 -0,29 % 2.042.313.852,44 12:59
TEKTU TEK-ART TURIZM 15,54 -9,97 % 191.498.256,22 12:59
TERA TERA YATIRIM MENKUL DEGERLER 216,00 -1,82 % 1.007.941.714,00 12:59
TEZOL EUROPAP TEZOL KAGIT 13,25 -1,19 % 18.154.973,27 12:59
TGSAS TGS DIS TICARET 215,80 0,19 % 15.539.221,40 12:57
THYAO TURK HAVA YOLLARI 291,50 -0,85 % 4.083.690.902,00 12:59
TKFEN TEKFEN HOLDING 83,35 -1,19 % 172.868.379,65 12:59
TKNSA TEKNOSA IC VE DIS TICARET 26,90 0,07 % 58.678.691,96 12:59
TLMAN TRABZON LIMAN 106,20 -0,38 % 6.711.090,00 12:59
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 33.401.574,40 12:47
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 -1,37 % 39.009.357,20 12:59
TNZTP TAPDI TINAZTEPE 22,56 -2,34 % 20.768.241,78 12:58
TOASO TOFAS OTO. FAB. 247,40 -8,03 % 2.539.163.609,80 12:59
TRCAS TURCAS HOLDING 38,60 0,78 % 24.541.337,12 12:59
TRGYO TORUNLAR GMYO 77,30 -0,77 % 18.650.889,45 12:59
TRHOL TERA FINANSAL YAT. HOL. 450,00 7,85 % 71.201.086,00 12:55
TRILC TURK ILAC SERUM 21,12 -1,12 % 19.960.336,44 12:58
TSGYO TSKB GMYO 8,21 2,63 % 19.334.156,23 12:59
TSKB T.S.K.B. 12,73 -0,93 % 148.850.865,19 12:59
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 331.764.966,36 12:59
TTKOM TURK TELEKOM 50,25 0,58 % 660.099.599,27 12:59
TTRAK TURK TRAKTOR 561,00 -1,92 % 50.136.889,50 12:59
TUCLK TUGCELIK 9,98 -2,06 % 23.511.629,73 12:59
TUKAS TUKAS 3,02 4,86 % 877.152.316,34 12:59
TUPRS TUPRAS 191,30 -3,72 % 3.205.446.642,50 12:59
TUREX TUREKS TURIZM TASIMACILIK 8,33 -2,57 % 143.020.244,18 12:59
TURGG TURKER PROJE GAYRIMENKUL 29,92 0,00 % 15.665.077,52 12:58
TURSG TURKIYE SIGORTA 13,31 -1,99 % 1.058.026.362,05 12:59
UFUK UFUK YATIRIM 2.183,00 0,60 % 90.287.253,00 12:59
ULAS ULASLAR TURIZM YAT. 32,64 -1,39 % 6.205.221,10 12:59
ULKER ULKER BISKUVI 108,50 -1,18 % 230.686.450,80 12:59
ULUFA ULUSAL FAKTORING 4,29 3,37 % 82.101.077,26 12:59
ULUSE ULUSOY ELEKTRIK 203,30 7,00 % 137.837.049,00 12:59
ULUUN ULUSOY UN SANAYI 7,77 -0,89 % 9.012.419,67 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,81 % 30.245.796,08 12:59
USAK USAK SERAMIK 3,48 -1,42 % 130.686.594,29 12:59
VAKBN VAKIFLAR BANKASI 24,82 -1,59 % 452.791.879,12 12:59
VAKFN VAKIF FIN. KIR. 2,05 0,00 % 127.244.327,26 12:59
VAKKO VAKKO TEKSTIL 67,85 1,27 % 31.064.659,20 12:59
VANGD VANET GIDA 41,04 -3,44 % 5.158.569,52 12:59
VBTYZ VBT YAZILIM 18,92 -1,05 % 11.155.065,31 12:59
VERTU VERUSATURK GIRISIM 49,20 8,18 % 146.520.219,68 12:59
VERUS VERUSA HOLDING 324,00 6,06 % 122.258.882,25 12:59
VESBE VESTEL BEYAZ ESYA 8,92 -1,22 % 49.223.746,40 12:59
VESTL VESTEL 33,84 -0,88 % 101.513.912,46 12:59
VKFYO VAKIF YAT. ORT. 22,74 2,25 % 2.790.171,08 12:59
VKGYO VAKIF GMYO 2,53 -0,39 % 30.707.499,70 12:59
VKING VIKING KAGIT 32,30 1,32 % 18.760.010,86 12:59
VRGYO VERA KONSEPT GMYO 3,56 -0,28 % 55.828.303,30 12:59
VSNMD VISNE MADENCILIK 136,40 1,87 % 461.313.025,80 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 277,25 -1,25 % 25.822.426,25 12:59
YATAS YATAS 36,94 -0,16 % 11.592.985,34 12:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,90 -0,96 % 14.911.408,06 12:59
YBTAS YIBITAS INSAAT MALZEME 23,92 5,84 % 2.788.976,32 12:55
YEOTK YEO TEKNOLOJI ENERJI 34,84 -0,74 % 70.908.016,60 12:59
YESIL YESIL YATIRIM HOLDING 3,04 0,66 % 439.957.960,37 12:59
YGGYO YENI GIMAT GMYO 141,30 -2,15 % 5.510.545,40 12:56
YGYO YESIL GMYO 2,18 -0,46 % 7.318.102,81 12:55
YIGIT YIGIT AKU 27,18 0,44 % 30.021.088,96 12:59
YKBNK YAPI VE KREDI BANK. 33,60 0,48 % 3.897.324.152,18 12:59
YKSLN YUKSELEN CELIK 6,16 -2,22 % 17.812.719,42 12:58
YONGA YONGA MOBILYA 67,00 0,00 % 483.271,00 12:55
YUNSA YUNSA 7,51 -2,85 % 17.186.057,13 12:59
YYAPI YESIL YAPI 2,73 2,63 % 973.137.813,13 12:59
YYLGD YAYLA GIDA 11,31 -0,53 % 34.559.759,50 12:59
ZEDUR ZEDUR ENERJI 9,02 1,12 % 7.441.476,29 12:56
ZOREN ZORLU ENERJI 3,55 0,00 % 213.388.935,75 12:59
ZRGYO ZIRAAT GMYO 23,24 -1,94 % 12.697.134,38 12:58

UYGULAMALAR

HESABIM